StarSharks SEA Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0157
+646.37%
$ -- $ 255
Jul 2025 $ 0.002
+10.44%
$ 512,234 $ 386
Jun 2025 $ 0.00181
+0.80%
$ 356,799 $ 218
May 2025 $ 0.00182
+2.58%
$ 359,461 $ 2,484
Apr 2025 $ 0.00177
-2.52%
$ -- $ 307
Mar 2025 $ 0.00179
-6.72%
$ -- $ 353
Feb 2025 $ 0.00176
-47.11%
$ -- $ 446,942
Jan 2025 $ 0.00227
-9.17%
$ -- $ 14,334
Dec 2024 $ 0.00245
-0.68%
$ -- $ 20,477
Nov 2024 $ 0.00247
+5.14%
$ 487,320 $ 25,161
Oct 2024 $ 0.00248
-45.82%
$ 467,839 $ 4,440
Apr 2024 $ 0.00326
-0.11%
$ -- $ 30,115
Jan 2024 $ 0.00236
-2.70%
$ -- $ 172,338
Dec 2023 $ 0.0023
+0.25%
$ -- $ 202,441
Oct 2023 $ 0.00215
+8.24%
$ -- $ 267,652
Sep 2023 $ 0.00207
-2.28%
$ -- $ 315,421
Jun 2023 $ 0.00263
-15.02%
$ -- $ 188,193
May 2023 $ 0.0031
-28.55%
$ 611,121 $ 845,859
Apr 2023 $ 0.00432
-5.47%
$ 853,376 $ 1.59 million
Mar 2023 $ 0.00457
-33.72%
$ 901,949 $ 1.62 million
Feb 2023 $ 0.00689
+22.73%
$ 1.36 million $ 1.58 million
Jan 2023 $ 0.00561
+2.83%
$ 1.11 million $ 1.71 million
Dec 2022 $ 0.00544
-37.53%
$ 1.07 million $ 1.57 million
Nov 2022 $ 0.00874
-1.83%
$ 1.73 million $ 2.27 million
Oct 2022 $ 0.00888
+48.20%
$ 1.75 million $ 4.61 million
Sep 2022 $ 0.00599
-16.54%
$ 1.18 million $ 4.36 million
Aug 2022 $ 0.00718
-46.77%
$ -- $ 1.28 million
Jul 2022 $ 0.0135
-17.30%
$ -- $ 3.63 million
Jun 2022 $ 0.0163
-31.46%
$ 3.24 million $ 3.09 million
Download