StarSharks SEA Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0157
-19.07%
$ -- $ 22
Aug 2, 2025 $ 0.026
+1,033.77%
$ 2.95 million $ 15
Aug 1, 2025 $ 0.00261
+23.53%
$ 664,501 $ 219
Jul 31, 2025 $ 0.0026
+13.04%
$ 512,234 $ 8
Jul 30, 2025 $ 0.002
-9.23%
$ 394,216 $ 4
Jul 29, 2025 $ 0.00219
-2.13%
$ 431,628 $ 62
Jul 28, 2025 $ 0.00226
-2.10%
$ 444,166 $ 0
Jul 27, 2025 $ 0.0023
+5.64%
$ 451,982 $ 56
Jul 26, 2025 $ 0.00218
+2.41%
$ 429,302 $ 44
Jul 19, 2025 $ 0.00202
+1.04%
$ -- $ 62
Jul 18, 2025 $ 0.002
+0.97%
$ 394,478 $ 62
Jul 17, 2025 $ 0.00199
+2.22%
$ 392,378 $ 20
Jul 16, 2025 $ 0.00195
+2.36%
$ 383,844 $ 1
Jul 15, 2025 $ 0.00191
+0.49%
$ 375,760 $ 2
Jul 14, 2025 $ 0.0019
-0.30%
$ 373,791 $ 10
Jul 13, 2025 $ 0.0019
+1.08%
$ 374,812 $ 0
Jul 12, 2025 $ 0.00188
-1.05%
$ 370,964 $ 1
Jul 4, 2025 $ 0.0018
-1.60%
$ 354,249 $ 0.1
Jul 3, 2025 $ 0.00183
+0.28%
$ 360,030 $ 49
Jul 2, 2025 $ 0.00182
+2.38%
$ 358,998 $ 2
Jul 1, 2025 $ 0.00179
-1.55%
$ 351,442 $ 10
Jun 30, 2025 $ 0.00181
-0.11%
$ 356,799 $ 0.01
Jun 16, 2025 $ 0.00181
+1.11%
$ -- $ 6
Jun 15, 2025 $ 0.00179
+0.61%
$ 352,700 $ 6
Jun 14, 2025 $ 0.00178
-1.54%
$ 350,546 $ 0
Jun 13, 2025 $ 0.00181
-0.32%
$ 355,780 $ 0
Jun 12, 2025 $ 0.00181
-1.24%
$ 356,543 $ 25
Jun 11, 2025 $ 0.00185
-0.23%
$ -- $ 1
Jun 10, 2025 $ 0.00185
+0.72%
$ 363,621 $ 0.01
Jun 9, 2025 $ 0.00183
+1.45%
$ 360,891 $ 0
Jun 8, 2025 $ 0.0018
+0.23%
$ 355,081 $ 42
Jun 7, 2025 $ 0.0018
+0.47%
$ 355,125 $ 0
Jun 6, 2025 $ 0.00178
+1.77%
$ 351,349 $ 30
Jun 5, 2025 $ 0.00175
-4.82%
$ 345,207 $ 105
Jun 4, 2025 $ 0.00183
-0.75%
$ 360,763 $ 0
Jun 3, 2025 $ 0.00184
-0.33%
$ 361,504 $ 0.001
Jun 2, 2025 $ 0.00184
+0.47%
$ 362,440 $ 4
Jun 1, 2025 $ 0.00183
+1.47%
$ 359,521 $ 0.0001
May 31, 2025 $ 0.00183
+0.42%
$ 359,461 $ 1
May 30, 2025 $ 0.00182
-2.72%
$ 358,532 $ 2
May 29, 2025 $ 0.00188
-1.29%
$ 369,821 $ 3
May 28, 2025 $ 0.0019
-0.09%
$ 374,267 $ 0
May 27, 2025 $ 0.0019
+0.00%
$ 374,450 $ 192
May 25, 2025 $ 0.00185
+0.11%
$ 364,441 $ 0
May 24, 2025 $ 0.00185
+4.48%
$ 364,584 $ 0
May 23, 2025 $ 0.00178
-6.42%
$ 351,220 $ 508
May 22, 2025 $ 0.00191
+2.20%
$ 375,055 $ 117
May 21, 2025 $ 0.00186
+3.40%
$ 366,897 $ 0
May 20, 2025 $ 0.0018
-0.51%
$ 355,171 $ 20
May 19, 2025 $ 0.00182
-2.65%
$ 357,890 $ 12
Download