StarSharks SEA Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0157
-19.07%
$-- $22
Aug 2, 2025 $0.026
+1.03K%
$2.95 million $15
Aug 1, 2025 $0.00261
+23.53%
$664,501 $219
Jul 31, 2025 $0.0026
+13.04%
$512,234 $8
Jul 30, 2025 $0.002
-9.23%
$394,216 $4
Jul 29, 2025 $0.00219
-2.13%
$431,628 $62
Jul 28, 2025 $0.00226
-2.10%
$444,166 $0
Jul 27, 2025 $0.0023
+5.64%
$451,982 $56
Jul 26, 2025 $0.00218
+2.41%
$429,302 $44
Jul 19, 2025 $0.00202
+1.04%
$-- $62
Jul 18, 2025 $0.002
+0.97%
$394,478 $62
Jul 17, 2025 $0.00199
+2.22%
$392,378 $20
Jul 16, 2025 $0.00195
+2.36%
$383,844 $1
Jul 15, 2025 $0.00191
+0.49%
$375,760 $2
Jul 14, 2025 $0.0019
-0.30%
$373,791 $10
Jul 13, 2025 $0.0019
+1.08%
$374,812 $0
Jul 12, 2025 $0.00188
-1.05%
$370,964 $1
Jul 4, 2025 $0.0018
-1.60%
$354,249 $0.1
Jul 3, 2025 $0.00183
+0.28%
$360,030 $49
Jul 2, 2025 $0.00182
+2.38%
$358,998 $2
Jul 1, 2025 $0.00179
-1.55%
$351,442 $10
Jun 30, 2025 $0.00181
-0.11%
$356,799 $0.01
Jun 16, 2025 $0.00181
+1.11%
$-- $6
Jun 15, 2025 $0.00179
+0.61%
$352,700 $6
Jun 14, 2025 $0.00178
-1.54%
$350,546 $0
Jun 13, 2025 $0.00181
-0.32%
$355,780 $0
Jun 12, 2025 $0.00181
-1.24%
$356,543 $25
Jun 11, 2025 $0.00185
-0.23%
$-- $1
Jun 10, 2025 $0.00185
+0.72%
$363,621 $0.01
Jun 9, 2025 $0.00183
+1.45%
$360,891 $0
Jun 8, 2025 $0.0018
+0.23%
$355,081 $42
Jun 7, 2025 $0.0018
+0.47%
$355,125 $0
Jun 6, 2025 $0.00178
+1.77%
$351,349 $30
Jun 5, 2025 $0.00175
-4.82%
$345,207 $105
Jun 4, 2025 $0.00183
-0.75%
$360,763 $0
Jun 3, 2025 $0.00184
-0.33%
$361,504 $0.001
Jun 2, 2025 $0.00184
+0.47%
$362,440 $4
Jun 1, 2025 $0.00183
+1.47%
$359,521 $0.0001
May 31, 2025 $0.00183
+0.42%
$359,461 $1
May 30, 2025 $0.00182
-2.72%
$358,532 $2
May 29, 2025 $0.00188
-1.29%
$369,821 $3
May 28, 2025 $0.0019
-0.09%
$374,267 $0
May 27, 2025 $0.0019
+0.00%
$374,450 $192
May 25, 2025 $0.00185
+0.11%
$364,441 $0
May 24, 2025 $0.00185
+4.48%
$364,584 $0
May 23, 2025 $0.00178
-6.42%
$351,220 $508
May 22, 2025 $0.00191
+2.20%
$375,055 $117
May 21, 2025 $0.00186
+3.40%
$366,897 $0
May 20, 2025 $0.0018
-0.51%
$355,171 $20
May 19, 2025 $0.00182
-2.65%
$357,890 $12
Download