StarSharks SEA Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0157
+583.19%
$ -- $ 329
Jul 21 $ 0.00218
+2.41%
$ 451,982 $ 44
Jul 14 $ 0.00202
+6.22%
$ -- $ 158
Jul 7 $ 0.00188
-1.05%
$ 374,812 $ 1
Jun 30 $ 0.0018
-0.83%
$ -- $ 60
Jun 16 $ 0.00181
+1.11%
$ -- $ 6
Jun 9 $ 0.00178
-1.46%
$ 352,700 $ 26
Jun 2 $ 0.0018
-1.56%
$ 355,081 $ 139
May 26 $ 0.00183
-3.99%
$ 359,521 $ 198
May 19 $ 0.00185
-0.83%
$ 364,441 $ 658
May 12 $ 0.00176
-3.34%
$ 363,014 $ 214
May 5 $ 0.00185
+4.03%
$ 356,473 $ 1,388
Apr 7 $ 0.00177
+0.00%
$ -- $ 307
Mar 31 $ 0.00182
+1.31%
$ -- $ 3
Mar 24 $ 0.00194
+2.16%
$ -- $ 8
Mar 17 $ 0.00194
+3.33%
$ -- $ 109
Mar 10 $ 0.0018
+5.74%
$ -- $ 73
Mar 3 $ 0.00186
-3.09%
$ -- $ 161
Feb 24 $ 0.00176
-12.20%
$ -- $ 8
Feb 17 $ 4.51
+166,189.88%
$ -- $ 442,751
Feb 10 $ 0.00196
+0.00%
$ -- $ 25
Feb 3 $ 0.00332
+0.00%
$ -- $ 4,158
Jan 27 $ 0.00227
+0.00%
$ -- $ 18
Jan 20 $ 0.00226
-5.95%
$ -- $ 10,769
Jan 13 $ 0.00246
-0.38%
$ 472,313 $ 1,564
Jan 6 $ 0.00235
-6.68%
$ 543,781 $ 32
Dec 30 $ 0.00246
+0.30%
$ -- $ 1,907
Dec 23 $ 0.00251
+10.08%
$ 481,507 $ 735
Dec 16 $ 0.00235
-12.19%
$ 472,664 $ 12,967
Dec 9 $ 0.00263
-5.44%
$ 525,688 $ 1,001
Dec 2 $ 0.00279
+13.24%
$ 548,353 $ 4,057
Nov 25 $ 0.00247
-1.49%
$ 485,907 $ 2,029
Nov 18 $ 0.00246
+1.64%
$ 495,320 $ 5,450
Nov 11 $ 0.00237
-7.71%
$ 474,344 $ 15,543
Nov 4 $ 0.00257
+12.16%
$ 506,883 $ 1,418
Oct 28 $ 0.00231
-7.13%
$ 454,665 $ 321
Oct 21 $ 0.00242
-2.86%
$ 466,279 $ 1,218
Oct 14 $ 0.00251
+3.67%
$ 494,494 $ 2,945
Oct 7 $ 0.00244
-46.69%
$ 478,654 $ 243
Apr 1 $ 0.00326
+0.09%
$ 641,456 $ 15,079
Jan 22 $ 0.00236
-2.45%
$ -- $ 85,130
Nov 27 $ 0.0023
+0.25%
$ -- $ 202,441
Oct 23 $ 0.00215
+8.24%
$ 422,621 $ 267,652
Sep 4 $ 0.00207
-1.86%
$ -- $ 232,912
Aug 28 $ 0.00211
-0.47%
$ 416,214 $ 82,509
Jun 5 $ 0.00263
-23.31%
$ -- $ 72,492
May 29 $ 0.00343
+6.29%
$ 676,388 $ 147,170
May 22 $ 0.003
-4.41%
$ 636,265 $ 76,776
May 15 $ 0.00302
-3.35%
$ 619,947 $ 67,346
May 8 $ 0.00334
-8.50%
$ 618,121 $ 275,211
Download