Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0157
+583.19%
$-- $329
Jul 21 $0.00218
+2.41%
$451,982 $44
Jul 14 $0.00202
+6.22%
$-- $158
Jul 7 $0.00188
-1.05%
$374,812 $1
Jun 30 $0.0018
-0.83%
$-- $60
Jun 16 $0.00181
+1.11%
$-- $6
Jun 9 $0.00178
-1.46%
$352,700 $26
Jun 2 $0.0018
-1.56%
$355,081 $139
May 26 $0.00183
-3.99%
$359,521 $198
May 19 $0.00185
-0.83%
$364,441 $658
May 12 $0.00176
-3.34%
$363,014 $214
May 5 $0.00185
+4.03%
$356,473 $1,388
Apr 7 $0.00177
+0.00%
$-- $307
Mar 31 $0.00182
+1.31%
$-- $3
Mar 24 $0.00194
+2.16%
$-- $8
Mar 17 $0.00194
+3.33%
$-- $109
Mar 10 $0.0018
+5.74%
$-- $73
Mar 3 $0.00186
-3.09%
$-- $161
Feb 24 $0.00176
-12.20%
$-- $8
Feb 17 $4.51
+166.19K%
$-- $442,751
Feb 10 $0.00196
+0.00%
$-- $25
Feb 3 $0.00332
+0.00%
$-- $4,158
Jan 27 $0.00227
+0.00%
$-- $18
Jan 20 $0.00226
-5.95%
$-- $10,769
Jan 13 $0.00246
-0.38%
$472,313 $1,564
Jan 6 $0.00235
-6.68%
$543,781 $32
Dec 30 $0.00246
+0.30%
$-- $1,907
Dec 23 $0.00251
+10.08%
$481,507 $735
Dec 16 $0.00235
-12.19%
$472,664 $12,967
Dec 9 $0.00263
-5.44%
$525,688 $1,001
Dec 2 $0.00279
+13.24%
$548,353 $4,057
Nov 25 $0.00247
-1.49%
$485,907 $2,029
Nov 18 $0.00246
+1.64%
$495,320 $5,450
Nov 11 $0.00237
-7.71%
$474,344 $15,543
Nov 4 $0.00257
+12.16%
$506,883 $1,418
Oct 28 $0.00231
-7.13%
$454,665 $321
Oct 21 $0.00242
-2.86%
$466,279 $1,218
Oct 14 $0.00251
+3.67%
$494,494 $2,945
Oct 7 $0.00244
-46.69%
$478,654 $243
Apr 1 $0.00326
+0.09%
$641,456 $15,079
Jan 22 $0.00236
-2.45%
$-- $85,130
Nov 27 $0.0023
+0.25%
$-- $202,441
Oct 23 $0.00215
+8.24%
$422,621 $267,652
Sep 4 $0.00207
-1.86%
$-- $232,912
Aug 28 $0.00211
-0.47%
$416,214 $82,509
Jun 5 $0.00263
-23.31%
$-- $72,492
May 29 $0.00343
+6.29%
$676,388 $147,170
May 22 $0.003
-4.41%
$636,265 $76,776
May 15 $0.00302
-3.35%
$619,947 $67,346
May 8 $0.00334
-8.50%
$618,121 $275,211
Download