Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00574
-0.91%
$1.13 million $406,613
Sep 24, 2022 $0.00579
+1.97%
$1.14 million $399,820
Sep 23, 2022 $0.00568
-1.04%
$1.13 million $388,929
Sep 22, 2022 $0.00575
+4.48%
$1.14 million $288,282
Sep 21, 2022 $0.00551
-1.09%
$-- $41,782
Sep 20, 2022 $0.00558
+2.09%
$1.11 million $41,922
Sep 19, 2022 $0.00548
-2.81%
$1.09 million $41,708
Sep 18, 2022 $0.00564
-2.95%
$1.12 million $40,886
Sep 17, 2022 $0.00568
+1.02%
$1.13 million $42,668
Sep 16, 2022 $0.00562
-2.46%
$1.12 million $41,502
Sep 15, 2022 $0.0058
-4.95%
$1.15 million $43,709
Sep 14, 2022 $0.0061
-0.07%
$1.21 million $41,389
Sep 13, 2022 $0.0061
-6.39%
$1.21 million $41,154
Sep 12, 2022 $0.00652
-0.52%
$1.3 million $41,449
Sep 11, 2022 $0.00654
+0.70%
$1.3 million $41,102
Sep 10, 2022 $0.00654
+4.69%
$1.3 million $42,834
Sep 9, 2022 $0.00624
+4.15%
$1.24 million $42,274
Sep 8, 2022 $0.00599
-0.77%
$1.19 million $41,240
Sep 7, 2022 $0.006
+3.92%
$1.19 million $41,812
Sep 6, 2022 $0.00577
-5.44%
$1.15 million $40,104
Sep 5, 2022 $0.0061
-0.08%
$1.21 million $40,949
Sep 4, 2022 $0.0061
+2.70%
$1.21 million $41,636
Sep 3, 2022 $0.00594
-4.56%
$1.18 million $40,014
Sep 2, 2022 $0.00625
-9.89%
$1.24 million $39,966
Sep 1, 2022 $0.00694
-3.24%
$1.38 million $43,706
Aug 31, 2022 $0.00718
+0.35%
$1.43 million $40,548
Aug 30, 2022 $0.00716
-5.00%
$1.42 million $42,143
Aug 29, 2022 $0.00757
-19.36%
$1.51 million $41,394
Aug 28, 2022 $0.00936
-0.72%
$1.86 million $41,127
Aug 27, 2022 $0.00933
-4.23%
$1.86 million $41,600
Aug 26, 2022 $0.00976
-10.90%
$1.94 million $39,340
Aug 25, 2022 $0.011
-2.37%
$2.19 million $41,018
Aug 24, 2022 $0.0113
+0.49%
$2.24 million $41,123
Aug 23, 2022 $0.0112
-0.70%
$2.24 million $40,818
Aug 22, 2022 $0.0114
-4.63%
$2.26 million $39,742
Aug 21, 2022 $0.0119
+4.74%
$2.37 million $41,779
Aug 20, 2022 $0.0113
-7.89%
$2.26 million $38,833
Aug 19, 2022 $0.0123
-7.68%
$2.44 million $40,571
Aug 18, 2022 $0.0134
-0.71%
$2.66 million $42,121
Aug 17, 2022 $0.0135
+4.61%
$2.69 million $42,648
Aug 16, 2022 $0.0129
-4.14%
$2.57 million $41,109
Aug 15, 2022 $0.0135
+1.96%
$2.68 million $41,655
Aug 14, 2022 $0.0132
-2.78%
$2.64 million $40,174
Aug 13, 2022 $0.0136
+0.04%
$2.7 million $41,047
Aug 12, 2022 $0.0136
+2.07%
$2.7 million $41,402
Aug 11, 2022 $0.0133
+1.87%
$2.65 million $42,022
Aug 10, 2022 $0.0131
+0.93%
$2.6 million $41,955
Aug 9, 2022 $0.0129
-2.93%
$2.57 million $39,920
Aug 8, 2022 $0.0133
+6.20%
$2.64 million $42,281
Aug 7, 2022 $0.0125
-4.23%
$2.48 million $41,035