StarSharks SEA Historical Data

SEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0175
+0.38%
$ 3.48 million $ 103,722
Jun 14, 2022 $ 0.0174
+7.37%
$ 3.47 million $ 106,400
Jun 13, 2022 $ 0.0162
-21.19%
$ 3.23 million $ 104,362
Jun 12, 2022 $ 0.0206
+2.83%
$ 4.1 million $ 101,601
Jun 11, 2022 $ 0.02
-13.03%
$ 3.98 million $ 98,699
Jun 10, 2022 $ 0.023
-7.77%
$ 4.58 million $ 93,763
Jun 9, 2022 $ 0.0249
-2.50%
$ 4.96 million $ 94,512
Jun 8, 2022 $ 0.0256
-3.54%
$ 5.08 million $ 95,195
Jun 7, 2022 $ 0.0265
-1.56%
$ 5.27 million $ 94,932
Jun 6, 2022 $ 0.0269
+4.20%
$ 5.35 million $ 103,685
Jun 5, 2022 $ 0.0258
+3.59%
$ 5.13 million $ 146,725
Jun 4, 2022 $ 0.0249
-7.61%
$ 4.95 million $ 126,766
Jun 3, 2022 $ 0.0268
-2.60%
$ 5.32 million $ 137,651
Jun 2, 2022 $ 0.0275
+15.68%
$ -- $ 139,721
Download