Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks SEA Historical Data

SEA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00184
+4.38%
$363,014 $21
May 17, 2025 $0.00176
-3.15%
$345,897 $4
May 16, 2025 $0.0018
-0.95%
$354,452 $0
May 15, 2025 $0.00181
-0.63%
$356,912 $6
May 14, 2025 $0.00182
-1.48%
$357,857 $46
May 13, 2025 $0.00184
+0.98%
$361,421 $64
May 12, 2025 $0.00182
+0.38%
$359,210 $95
May 11, 2025 $0.00181
-2.40%
$356,473 $4
May 10, 2025 $0.00185
-0.31%
$363,590 $2
May 9, 2025 $0.00185
+4.32%
$364,605 $1,386
Apr 7, 2025 $0.00177
+0.00%
$-- $307
Apr 4, 2025 $0.00182
+0.00%
$-- $0
Mar 31, 2025 $0.00179
+0.00%
$-- $3
Mar 28, 2025 $0.00194
+0.00%
$-- $3
Mar 24, 2025 $0.0019
+0.00%
$-- $5
Mar 21, 2025 $0.00194
+0.00%
$-- $48
Mar 17, 2025 $0.00188
+0.00%
$-- $60
Mar 14, 2025 $0.0018
+0.00%
$-- $11
Mar 10, 2025 $0.0017
+0.00%
$-- $62
Mar 7, 2025 $0.00186
+0.00%
$-- $152
Mar 3, 2025 $0.00192
+0.00%
$-- $9
Feb 28, 2025 $0.00176
+0.00%
$-- $2
Feb 24, 2025 $0.002
+0.00%
$-- $5
Feb 22, 2025 $4.51
+0.00%
$886.92 million $442,614
Feb 17, 2025 $0.00271
+0.00%
$-- $137
Feb 10, 2025 $0.00196
+0.00%
$-- $25
Feb 3, 2025 $0.00332
+0.00%
$-- $4,158
Jan 27, 2025 $0.00227
+0.00%
$-- $18
Jan 26, 2025 $0.00229
+0.00%
$-- $5
Jan 25, 2025 $0.00226
+2.04%
$-- $2
Jan 24, 2025 $0.0023
+1.06%
$453,384 $2
Jan 22, 2025 $0.00233
+0.80%
$-- $101
Jan 21, 2025 $0.00233
+0.93%
$459,510 $101
Jan 20, 2025 $0.00231
-3.86%
$455,680 $10,563
Jan 19, 2025 $0.0024
-4.44%
$472,313 $35
Jan 18, 2025 $0.00246
-1.95%
$483,867 $517
Jan 17, 2025 $0.00241
+0.67%
$-- $188
Jan 16, 2025 $0.00244
-5.87%
$480,162 $190
Jan 15, 2025 $0.00246
-1.77%
$483,850 $581
Jan 14, 2025 $0.00243
+3.35%
$477,750 $20
Jan 13, 2025 $0.00241
-2.43%
$473,923 $68
Jan 12, 2025 $0.00276
+14.37%
$543,781 $12
Jan 11, 2025 $0.00235
-2.54%
$463,478 $21
Jan 10, 2025 $0.00242
-0.84%
$475,721 $9
Jan 9, 2025 $0.00244
-1.14%
$-- $0
Jan 8, 2025 $0.00259
+4.69%
$510,193 $0
Jan 7, 2025 $0.00247
-1.07%
$-- $1
Jan 6, 2025 $0.00253
+0.27%
$498,035 $1
Jan 4, 2025 $0.00246
-3.25%
$483,346 $20
Jan 3, 2025 $0.00253
+2.76%
$498,008 $82