StarSharks SEA Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00365
-15.80%
$ 720,170 $ 361,701
Apr 24 $ 0.00416
-6.36%
$ 853,376 $ 316,204
Apr 17 $ 0.00441
-8.17%
$ 877,253 $ 309,374
Apr 10 $ 0.00459
+4.81%
$ 946,686 $ 318,772
Apr 3 $ 0.00438
-2.59%
$ 863,893 $ 370,672
Mar 27 $ 0.00449
-2.15%
$ 885,364 $ 369,476
Mar 20 $ 0.00457
-7.65%
$ 905,535 $ 313,463
Mar 13 $ 0.00515
+18.37%
$ 982,530 $ 322,981
Mar 6 $ 0.00452
-7.99%
$ 858,795 $ 301,576
Feb 27 $ 0.00489
+0.23%
$ 966,204 $ 474,531
Feb 20 $ 0.00479
-1.25%
$ 945,438 $ 366,796
Feb 13 $ 0.00485
-2.36%
$ 956,844 $ 364,011
Feb 6 $ 0.00496
-11.37%
$ 979,795 $ 368,639
Jan 30 $ 0.00561
-2.01%
$ 1.11 million $ 366,697
Jan 23 $ 0.00554
-3.97%
$ 1.13 million $ 312,254
Jan 16 $ 0.00577
-7.97%
$ 1.14 million $ 400,018
Jan 9 $ 0.00627
+3.98%
$ 1.24 million $ 364,746
Jan 2 $ 0.00604
+7.92%
$ 1.19 million $ 357,702
Dec 26 $ 0.0056
+1.98%
$ 1.1 million $ 421,756
Dec 19 $ 0.00549
-2.70%
$ 1.08 million $ 351,262
Dec 12 $ 0.00565
-15.40%
$ 1.12 million $ 351,661
Dec 5 $ 0.00668
-6.67%
$ 1.32 million $ 308,651
Nov 28 $ 0.00715
-24.62%
$ 1.41 million $ 367,725
Nov 21 $ 0.00935
+36.50%
$ 1.87 million $ 307,272
Nov 14 $ 0.00682
+26.82%
$ 1.35 million $ 310,916
Nov 7 $ 0.0054
-33.35%
$ 1.07 million $ 528,044
Oct 31 $ 0.00813
-4.95%
$ 1.6 million $ 959,915
Oct 24 $ 0.00853
+1.90%
$ 1.69 million $ 963,117
Oct 17 $ 0.0084
+23.47%
$ 1.66 million $ 890,198
Oct 10 $ 0.00681
-28.34%
$ 1.34 million $ 921,324
Oct 3 $ 0.00949
+58.60%
$ 1.87 million $ 1.26 million
Sep 26 $ 0.00598
+3.98%
$ 1.18 million $ 2.44 million
Sep 19 $ 0.00579
+2.66%
$ 1.13 million $ 1.2 million
Sep 12 $ 0.00564
-13.88%
$ 1.3 million $ 292,758
Sep 5 $ 0.00654
+7.09%
$ 1.21 million $ 290,316
Aug 29 $ 0.0061
-35.00%
$ -- $ 289,408
Aug 22 $ 0.00936
-21.44%
$ -- $ 284,768
Aug 15 $ 0.0119
-9.64%
$ -- $ 288,717
Aug 8 $ 0.0132
+5.88%
$ -- $ 288,799
Aug 1 $ 0.0125
-7.69%
$ -- $ 289,642
Jul 25 $ 0.0135
+2.96%
$ -- $ 582,421
Jul 18 $ 0.0131
-12.67%
$ -- $ 651,537
Jul 11 $ 0.015
-5.80%
$ -- $ 1.13 million
Jul 4 $ 0.0159
-14.89%
$ -- $ 954,583
Jun 27 $ 0.0187
-14.46%
$ -- $ 718,635
Jun 20 $ 0.0219
+75.93%
$ -- $ 727,105
Jun 13 $ 0.0124
-39.55%
$ -- $ 720,033
Jun 6 $ 0.0206
-20.23%
$ -- $ 682,387
May 30 $ 0.0258
+8.55%
$ 5.13 million $ 550,862
Download