Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00256
+2.78%
$503,152 $10
Jan 1, 2025 $0.00246
-1.47%
$483,886 $1,787
Dec 31, 2024 $0.00245
+0.96%
$-- $4
Dec 30, 2024 $0.00245
+0.28%
$483,261 $4
Dec 29, 2024 $0.00245
-2.84%
$481,507 $27
Dec 28, 2024 $0.00251
+0.74%
$-- $168
Dec 27, 2024 $0.00249
+1.29%
$489,937 $334
Dec 26, 2024 $0.00249
-0.41%
$489,542 $152
Dec 25, 2024 $0.0025
+0.83%
$491,543 $50
Dec 24, 2024 $0.0025
+0.25%
$492,261 $24
Dec 23, 2024 $0.00249
+9.30%
$490,055 $7
Dec 22, 2024 $0.0024
+2.26%
$472,664 $15
Dec 21, 2024 $0.00235
-1.32%
$461,999 $13
Dec 20, 2024 $0.00234
-2.44%
$461,355 $190
Dec 19, 2024 $0.0024
-3.16%
$473,143 $11
Dec 18, 2024 $0.00249
-3.97%
$489,268 $1,487
Dec 17, 2024 $0.00259
+0.07%
$510,867 $3
Dec 16, 2024 $0.00263
-1.72%
$517,132 $11,264
Dec 15, 2024 $0.00267
+1.11%
$525,688 $95
Dec 14, 2024 $0.00263
-2.67%
$517,152 $490
Dec 13, 2024 $0.0027
+2.26%
$530,987 $183
Dec 12, 2024 $0.00227
-13.40%
$447,177 $1
Dec 11, 2024 $0.00262
+5.56%
$514,514 $87
Dec 10, 2024 $0.00247
-3.33%
$486,417 $24
Dec 9, 2024 $0.00256
-7.82%
$504,167 $216
Dec 8, 2024 $0.00279
-0.06%
$548,353 $1,559
Dec 7, 2024 $0.00279
+3.15%
$549,774 $97
Dec 6, 2024 $0.00269
+0.32%
$529,134 $3,487
Dec 5, 2024 $0.00268
-3.89%
$528,517 $299
Dec 3, 2024 $0.00278
+14.22%
$546,518 $172
Dec 2, 2024 $0.00242
-1.71%
$476,629 $1
Dec 1, 2024 $0.00247
-0.18%
$485,907 $16
Nov 30, 2024 $0.00247
+0.82%
$487,320 $536
Nov 29, 2024 $0.00247
+0.31%
$485,569 $72
Nov 28, 2024 $0.00246
+0.67%
$483,823 $65
Nov 27, 2024 $0.00244
+5.32%
$480,997 $27
Nov 26, 2024 $0.00232
-3.74%
$456,936 $1,198
Nov 25, 2024 $0.00241
-3.61%
$475,239 $115
Nov 24, 2024 $0.00252
+2.07%
$495,320 $69
Nov 23, 2024 $0.00246
+2.79%
$484,402 $9
Nov 22, 2024 $0.00241
-1.40%
$473,279 $1,954
Nov 21, 2024 $0.00242
+1.93%
$474,904 $3,322
Nov 20, 2024 $0.00238
+1.47%
$468,308 $71
Nov 19, 2024 $0.00237
-2.34%
$465,704 $88
Nov 18, 2024 $0.00242
+0.01%
$476,676 $6
Nov 17, 2024 $0.00241
-0.05%
$474,344 $72
Nov 16, 2024 $0.00237
-2.40%
$467,462 $16
Nov 15, 2024 $0.00243
-0.78%
$478,980 $816
Nov 14, 2024 $0.00245
-1.75%
$482,204 $8,450
Nov 13, 2024 $0.0025
-2.09%
$491,551 $5,187