StarSharks SEA Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00255
-0.29%
$ 502,800 $ 1,061
Nov 11, 2024 $ 0.00259
+0.74%
$ 510,253 $ 12
Nov 10, 2024 $ 0.00257
+0.45%
$ 506,883 $ 321
Nov 9, 2024 $ 0.00257
+5.01%
$ 506,301 $ 672
Nov 8, 2024 $ 0.00245
-0.94%
$ 482,595 $ 88
Nov 7, 2024 $ 0.00246
+1.01%
$ 483,811 $ 233
Nov 6, 2024 $ 0.00243
+0.36%
$ 478,556 $ 370
Nov 5, 2024 $ 0.00246
+22.41%
$ 484,392 $ 31
Nov 4, 2024 $ 0.00231
+0.71%
$ -- $ 24
Nov 3, 2024 $ 0.00231
-6.40%
$ 454,665 $ 24
Nov 2, 2024 $ 0.00245
+1.30%
$ 481,418 $ 253
Nov 1, 2024 $ 0.00241
+2.68%
$ 475,096 $ 0
Oct 31, 2024 $ 0.00238
-3.60%
$ 467,839 $ 25
Oct 30, 2024 $ 0.00248
-0.53%
$ 487,999 $ 0.001
Oct 29, 2024 $ 0.00252
+1.35%
$ 496,166 $ 20
Oct 27, 2024 $ 0.00237
-1.75%
$ 466,279 $ 14
Oct 26, 2024 $ 0.00242
+3.32%
$ 477,101 $ 19
Oct 25, 2024 $ 0.00236
-5.76%
$ 463,783 $ 9
Oct 24, 2024 $ 0.00248
+1.19%
$ 488,867 $ 1,153
Oct 22, 2024 $ 0.00246
-1.29%
$ -- $ 18
Oct 21, 2024 $ 0.0025
+0.20%
$ 492,158 $ 19
Oct 20, 2024 $ 0.00251
+0.93%
$ 494,494 $ 225
Oct 19, 2024 $ 0.00249
-1.76%
$ 489,510 $ 1,770
Oct 18, 2024 $ 0.00254
+0.45%
$ 500,380 $ 121
Oct 17, 2024 $ 0.00255
-5.76%
$ 501,925 $ 507
Oct 16, 2024 $ 0.00265
+6.01%
$ 521,303 $ 194
Oct 15, 2024 $ 0.00251
+0.12%
$ 493,605 $ 118
Oct 14, 2024 $ 0.00249
+2.76%
$ 490,157 $ 9
Oct 13, 2024 $ 0.00243
-0.44%
$ 478,654 $ 0
Oct 12, 2024 $ 0.00244
-46.69%
$ 480,132 $ 243
Apr 7, 2024 $ 0.00326
-0.21%
$ 641,456 $ 15,036
Apr 6, 2024 $ 0.00326
+0.09%
$ 642,750 $ 15,079
Jan 22, 2024 $ 0.00236
-2.45%
$ 463,938 $ 85,130
Jan 21, 2024 $ 0.00242
-0.16%
$ 476,086 $ 87,208
Dec 2, 2023 $ 0.0023
+0.28%
$ 453,194 $ 101,333
Dec 1, 2023 $ 0.00229
-0.05%
$ 451,832 $ 101,108
Oct 29, 2023 $ 0.00215
+0.32%
$ 422,621 $ 10,899
Oct 28, 2023 $ 0.00214
-0.14%
$ 421,458 $ 10,869
Oct 25, 2023 $ 0.00198
+0.08%
$ -- $ 42,603
Oct 24, 2023 $ 0.00198
-18.65%
$ 390,648 $ 164,933
Oct 23, 2023 $ 0.00244
+22.93%
$ 480,027 $ 38,348
Sep 5, 2023 $ 0.00207
+0.10%
$ -- $ 48,183
Sep 4, 2023 $ 0.00207
-1.88%
$ 408,582 $ 184,728
Sep 3, 2023 $ 0.00211
-0.47%
$ 416,214 $ 82,509
Jun 8, 2023 $ 0.00263
-4.24%
$ -- $ 9,588
Jun 7, 2023 $ 0.00275
-4.66%
$ 542,650 $ 9,296
Jun 6, 2023 $ 0.00289
-14.76%
$ 571,051 $ 10,564
Jun 5, 2023 $ 0.00339
-1.15%
$ 668,925 $ 43,043
Jun 4, 2023 $ 0.00343
+0.36%
$ 676,388 $ 45,407
Jun 3, 2023 $ 0.00341
+1.78%
$ 673,971 $ 27,830