Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.0049
-3.58%
$967,332 $52,291
Feb 21, 2023 $0.00509
+1.21%
$1 million $53,073
Feb 20, 2023 $0.00503
+3.69%
$992,712 $53,336
Feb 19, 2023 $0.00485
-2.30%
$956,844 $52,907
Feb 18, 2023 $0.00496
+0.61%
$979,535 $51,201
Feb 17, 2023 $0.00493
-1.80%
$972,782 $52,283
Feb 16, 2023 $0.00502
+2.19%
$990,329 $49,834
Feb 15, 2023 $0.00491
+6.40%
$969,269 $53,768
Feb 14, 2023 $0.00462
-2.29%
$911,401 $51,404
Feb 13, 2023 $0.00473
-4.69%
$933,946 $52,615
Feb 12, 2023 $0.00496
-0.49%
$979,795 $52,182
Feb 11, 2023 $0.00499
+1.03%
$985,519 $55,409
Feb 10, 2023 $0.00496
-3.17%
$979,778 $51,667
Feb 9, 2023 $0.00513
-5.61%
$1.01 million $50,987
Feb 8, 2023 $0.00544
-0.21%
$1.07 million $53,372
Feb 7, 2023 $0.00544
+1.86%
$1.07 million $52,319
Feb 6, 2023 $0.00534
-4.63%
$1.05 million $52,702
Feb 5, 2023 $0.00561
-2.77%
$1.11 million $51,551
Feb 4, 2023 $0.00578
-1.53%
$1.14 million $53,535
Feb 3, 2023 $0.00588
+0.72%
$1.16 million $53,416
Feb 2, 2023 $0.00583
+2.10%
$1.15 million $52,577
Feb 1, 2023 $0.00569
+1.25%
$1.12 million $51,578
Jan 31, 2023 $0.00561
+1.37%
$1.11 million $52,907
Jan 30, 2023 $0.00554
-3.16%
$1.09 million $51,132
Jan 29, 2023 $0.00572
+3.59%
$1.13 million $53,106
Jan 28, 2023 $0.00554
-0.75%
$1.09 million $51,739
Jan 27, 2023 $0.00559
+1.63%
$1.1 million $52,759
Jan 26, 2023 $0.0055
-3.45%
$1.08 million $51,648
Jan 25, 2023 $0.0057
-2.41%
$1.13 million $51,809
Jan 24, 2023 $0.00582
-0.60%
$1.15 million $51,250
Jan 23, 2023 $0.00585
+1.38%
$1.16 million $53,049
Jan 22, 2023 $0.00577
-2.56%
$1.14 million $51,899
Jan 21, 2023 $0.00595
+1.76%
$1.17 million $52,555
Jan 20, 2023 $0.00585
+3.72%
$1.15 million $53,727
Jan 19, 2023 $0.00564
-1.24%
$1.11 million $67,273
Jan 18, 2023 $0.0057
-5.92%
$1.13 million $71,005
Jan 17, 2023 $0.00606
+0.06%
$1.2 million $53,008
Jan 16, 2023 $0.00606
-3.41%
$1.2 million $50,552
Jan 15, 2023 $0.00627
-2.68%
$1.24 million $52,565
Jan 14, 2023 $0.00645
+3.71%
$1.27 million $51,722
Jan 13, 2023 $0.0062
+1.61%
$1.22 million $51,618
Jan 12, 2023 $0.0061
-3.82%
$1.2 million $50,974
Jan 11, 2023 $0.00633
+2.79%
$1.25 million $53,150
Jan 10, 2023 $0.00617
-0.27%
$1.22 million $52,739
Jan 9, 2023 $0.00616
+2.02%
$1.22 million $51,978
Jan 8, 2023 $0.00604
+2.27%
$1.19 million $52,459
Jan 7, 2023 $0.00593
-0.06%
$1.17 million $51,370
Jan 6, 2023 $0.00594
+0.84%
$1.17 million $50,535
Jan 5, 2023 $0.00591
-0.40%
$1.17 million $51,348
Jan 4, 2023 $0.00592
+3.48%
$1.17 million $51,287