Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks SEA Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00574
+0.25%
$1.13 million $49,254
Jan 2, 2023 $0.00574
+2.49%
$1.13 million $51,447
Jan 1, 2023 $0.0056
+2.68%
$1.1 million $118,789
Dec 31, 2022 $0.00544
-1.70%
$1.07 million $49,233
Dec 30, 2022 $0.00553
-0.90%
$1.09 million $50,843
Dec 29, 2022 $0.00556
-0.44%
$1.1 million $50,813
Dec 28, 2022 $0.00559
+0.77%
$1.1 million $50,870
Dec 27, 2022 $0.00555
+1.64%
$1.1 million $51,329
Dec 26, 2022 $0.00549
+0.03%
$1.08 million $49,880
Dec 25, 2022 $0.00549
-0.27%
$1.08 million $50,257
Dec 24, 2022 $0.00551
-2.36%
$1.09 million $50,333
Dec 23, 2022 $0.00565
+2.75%
$1.12 million $50,071
Dec 22, 2022 $0.00552
-3.02%
$1.09 million $49,625
Dec 21, 2022 $0.00569
+0.11%
$1.12 million $50,743
Dec 20, 2022 $0.00569
+4.47%
$1.12 million $51,186
Dec 19, 2022 $0.00547
-3.04%
$1.08 million $49,047
Dec 18, 2022 $0.00565
+1.99%
$1.12 million $51,246
Dec 17, 2022 $0.00554
+2.63%
$1.09 million $50,598
Dec 16, 2022 $0.00541
-11.83%
$1.07 million $46,400
Dec 15, 2022 $0.00614
-1.45%
$1.21 million $50,645
Dec 14, 2022 $0.00623
-0.50%
$1.23 million $51,671
Dec 13, 2022 $0.00626
+1.89%
$1.24 million $51,747
Dec 12, 2022 $0.00612
-8.30%
$1.21 million $49,355
Dec 11, 2022 $0.00667
-0.01%
$1.32 million $51,950
Dec 10, 2022 $0.00668
+0.21%
$1.32 million $50,795
Dec 9, 2022 $0.0067
-1.63%
$1.32 million $50,980
Dec 8, 2022 $0.00682
+1.45%
$1.35 million $52,090
Dec 7, 2022 $0.00672
-3.14%
$1.33 million $51,654
Dec 6, 2022 $0.00694
+0.35%
$1.37 million $52,941
Dec 5, 2022 $0.00693
-3.18%
$1.37 million $50,190
Dec 4, 2022 $0.00715
-11.76%
$1.41 million $51,965
Dec 3, 2022 $0.00811
+1.75%
$1.6 million $51,101
Dec 2, 2022 $0.00797
-2.49%
$1.57 million $52,585
Dec 1, 2022 $0.00819
-5.99%
$1.62 million $50,425
Nov 30, 2022 $0.00874
+6.42%
$1.73 million $56,948
Nov 29, 2022 $0.00821
-2.35%
$1.62 million $51,616
Nov 28, 2022 $0.00844
-11.02%
$1.67 million $53,085
Nov 27, 2022 $0.00949
+1.45%
$1.87 million $52,827
Nov 26, 2022 $0.00935
+8.43%
$1.84 million $53,553
Nov 25, 2022 $0.00862
+3.80%
$1.7 million $50,726
Nov 24, 2022 $0.0083
+11.72%
$1.64 million $55,436
Nov 23, 2022 $0.00742
+7.53%
$1.47 million $53,292
Nov 22, 2022 $0.00693
+2.85%
$1.37 million $52,352
Nov 21, 2022 $0.00673
-1.70%
$1.33 million $41,914
Nov 20, 2022 $0.00683
+0.11%
$1.35 million $42,393
Nov 19, 2022 $0.00682
-1.87%
$1.35 million $41,075
Nov 18, 2022 $0.00693
+10.62%
$1.37 million $66,753
Nov 17, 2022 $0.00626
-2.97%
$1.24 million $40,164
Nov 16, 2022 $0.00647
-7.68%
$1.28 million $40,559
Nov 15, 2022 $0.00702
+25.42%
$1.39 million $79,872