StarSharks SEA Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00574
+0.25%
$ 1.13 million $ 49,254
Jan 2, 2023 $ 0.00574
+2.49%
$ 1.13 million $ 51,447
Jan 1, 2023 $ 0.0056
+2.68%
$ 1.1 million $ 118,789
Dec 31, 2022 $ 0.00544
-1.70%
$ 1.07 million $ 49,233
Dec 30, 2022 $ 0.00553
-0.90%
$ 1.09 million $ 50,843
Dec 29, 2022 $ 0.00556
-0.44%
$ 1.1 million $ 50,813
Dec 28, 2022 $ 0.00559
+0.77%
$ 1.1 million $ 50,870
Dec 27, 2022 $ 0.00555
+1.64%
$ 1.1 million $ 51,329
Dec 26, 2022 $ 0.00549
+0.03%
$ 1.08 million $ 49,880
Dec 25, 2022 $ 0.00549
-0.27%
$ 1.08 million $ 50,257
Dec 24, 2022 $ 0.00551
-2.36%
$ 1.09 million $ 50,333
Dec 23, 2022 $ 0.00565
+2.75%
$ 1.12 million $ 50,071
Dec 22, 2022 $ 0.00552
-3.02%
$ 1.09 million $ 49,625
Dec 21, 2022 $ 0.00569
+0.11%
$ 1.12 million $ 50,743
Dec 20, 2022 $ 0.00569
+4.47%
$ 1.12 million $ 51,186
Dec 19, 2022 $ 0.00547
-3.04%
$ 1.08 million $ 49,047
Dec 18, 2022 $ 0.00565
+1.99%
$ 1.12 million $ 51,246
Dec 17, 2022 $ 0.00554
+2.63%
$ 1.09 million $ 50,598
Dec 16, 2022 $ 0.00541
-11.83%
$ 1.07 million $ 46,400
Dec 15, 2022 $ 0.00614
-1.45%
$ 1.21 million $ 50,645
Dec 14, 2022 $ 0.00623
-0.50%
$ 1.23 million $ 51,671
Dec 13, 2022 $ 0.00626
+1.89%
$ 1.24 million $ 51,747
Dec 12, 2022 $ 0.00612
-8.30%
$ 1.21 million $ 49,355
Dec 11, 2022 $ 0.00667
-0.01%
$ 1.32 million $ 51,950
Dec 10, 2022 $ 0.00668
+0.21%
$ 1.32 million $ 50,795
Dec 9, 2022 $ 0.0067
-1.63%
$ 1.32 million $ 50,980
Dec 8, 2022 $ 0.00682
+1.45%
$ 1.35 million $ 52,090
Dec 7, 2022 $ 0.00672
-3.14%
$ 1.33 million $ 51,654
Dec 6, 2022 $ 0.00694
+0.35%
$ 1.37 million $ 52,941
Dec 5, 2022 $ 0.00693
-3.18%
$ 1.37 million $ 50,190
Dec 4, 2022 $ 0.00715
-11.76%
$ 1.41 million $ 51,965
Dec 3, 2022 $ 0.00811
+1.75%
$ 1.6 million $ 51,101
Dec 2, 2022 $ 0.00797
-2.49%
$ 1.57 million $ 52,585
Dec 1, 2022 $ 0.00819
-5.99%
$ 1.62 million $ 50,425
Nov 30, 2022 $ 0.00874
+6.42%
$ 1.73 million $ 56,948
Nov 29, 2022 $ 0.00821
-2.35%
$ 1.62 million $ 51,616
Nov 28, 2022 $ 0.00844
-11.02%
$ 1.67 million $ 53,085
Nov 27, 2022 $ 0.00949
+1.45%
$ 1.87 million $ 52,827
Nov 26, 2022 $ 0.00935
+8.43%
$ 1.84 million $ 53,553
Nov 25, 2022 $ 0.00862
+3.80%
$ 1.7 million $ 50,726
Nov 24, 2022 $ 0.0083
+11.72%
$ 1.64 million $ 55,436
Nov 23, 2022 $ 0.00742
+7.53%
$ 1.47 million $ 53,292
Nov 22, 2022 $ 0.00693
+2.85%
$ 1.37 million $ 52,352
Nov 21, 2022 $ 0.00673
-1.70%
$ 1.33 million $ 41,914
Nov 20, 2022 $ 0.00683
+0.11%
$ 1.35 million $ 42,393
Nov 19, 2022 $ 0.00682
-1.87%
$ 1.35 million $ 41,075
Nov 18, 2022 $ 0.00693
+10.62%
$ 1.37 million $ 66,753
Nov 17, 2022 $ 0.00626
-2.97%
$ 1.24 million $ 40,164
Nov 16, 2022 $ 0.00647
-7.68%
$ 1.28 million $ 40,559
Nov 15, 2022 $ 0.00702
+25.42%
$ 1.39 million $ 79,872