StarSharks SEA Historical Data

SEA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00558
+3.84%
$ 1.1 million $ 42,493
Nov 13, 2022 $ 0.0054
+0.01%
$ 1.07 million $ 43,098
Nov 12, 2022 $ 0.0054
-0.77%
$ 1.07 million $ 43,454
Nov 11, 2022 $ 0.00542
-8.13%
$ 1.07 million $ 92,087
Nov 10, 2022 $ 0.0059
+20.00%
$ 1.17 million $ 102,682
Nov 9, 2022 $ 0.00495
-7.92%
$ 977,735 $ 73,242
Nov 8, 2022 $ 0.00543
-28.08%
$ 1.07 million $ 89,545
Nov 7, 2022 $ 0.00756
-6.71%
$ 1.49 million $ 127,035
Nov 6, 2022 $ 0.00813
-4.01%
$ 1.6 million $ 130,757
Nov 5, 2022 $ 0.00846
-3.07%
$ 1.67 million $ 136,161
Nov 4, 2022 $ 0.00862
+4.93%
$ 1.7 million $ 134,983
Nov 3, 2022 $ 0.0082
-3.87%
$ 1.62 million $ 136,489
Nov 2, 2022 $ 0.00853
-5.90%
$ 1.68 million $ 145,248
Nov 1, 2022 $ 0.00902
+1.35%
$ 1.78 million $ 136,815
Oct 31, 2022 $ 0.00888
+3.91%
$ 1.75 million $ 139,461
Oct 30, 2022 $ 0.00853
+0.71%
$ 1.69 million $ 139,655
Oct 29, 2022 $ 0.00845
-2.47%
$ 1.67 million $ 131,826
Oct 28, 2022 $ 0.00868
+9.87%
$ 1.72 million $ 154,483
Oct 27, 2022 $ 0.00789
-5.06%
$ 1.56 million $ 121,818
Oct 26, 2022 $ 0.00831
+4.11%
$ 1.64 million $ 144,259
Oct 25, 2022 $ 0.00796
-2.91%
$ 1.57 million $ 133,278
Oct 24, 2022 $ 0.0082
-2.05%
$ 1.62 million $ 137,798
Oct 23, 2022 $ 0.0084
+2.74%
$ 1.66 million $ 134,228
Oct 22, 2022 $ 0.00822
+2.33%
$ 1.62 million $ 125,464
Oct 21, 2022 $ 0.00801
-0.47%
$ 1.58 million $ 127,630
Oct 20, 2022 $ 0.00807
+10.50%
$ 1.59 million $ 136,905
Oct 19, 2022 $ 0.00733
+0.44%
$ 1.45 million $ 118,467
Oct 18, 2022 $ 0.00732
+0.98%
$ 1.45 million $ 125,378
Oct 17, 2022 $ 0.00724
+6.43%
$ 1.43 million $ 122,126
Oct 16, 2022 $ 0.00681
+0.62%
$ 1.34 million $ 104,026
Oct 15, 2022 $ 0.00678
-6.22%
$ 1.34 million $ 110,694
Oct 14, 2022 $ 0.00724
-5.64%
$ 1.43 million $ 115,688
Oct 13, 2022 $ 0.00768
-3.67%
$ 1.52 million $ 116,997
Oct 12, 2022 $ 0.00798
+3.70%
$ 1.58 million $ 150,831
Oct 11, 2022 $ 0.00772
-13.18%
$ 1.53 million $ 160,677
Oct 10, 2022 $ 0.00891
-6.23%
$ 1.76 million $ 162,409
Oct 9, 2022 $ 0.00949
+10.91%
$ 1.87 million $ 166,558
Oct 8, 2022 $ 0.00855
-10.93%
$ 1.69 million $ 169,239
Oct 7, 2022 $ 0.0096
-12.10%
$ 1.9 million $ 178,940
Oct 6, 2022 $ 0.0109
+12.75%
$ 2.15 million $ 200,986
Oct 5, 2022 $ 0.00967
-1.23%
$ 1.91 million $ 174,494
Oct 4, 2022 $ 0.00977
+42.50%
$ 1.93 million $ 194,910
Oct 3, 2022 $ 0.00687
+14.83%
$ 1.36 million $ 172,590
Oct 2, 2022 $ 0.00598
+2.69%
$ 1.18 million $ 205,618
Oct 1, 2022 $ 0.00585
-2.43%
$ 1.16 million $ 231,261
Sep 30, 2022 $ 0.00599
+2.78%
$ 1.18 million $ 393,459
Sep 29, 2022 $ 0.00583
+0.47%
$ 1.15 million $ 412,412
Sep 28, 2022 $ 0.0058
+2.57%
$ 1.15 million $ 407,301
Sep 27, 2022 $ 0.0057
+1.27%
$ 1.13 million $ 400,041
Sep 26, 2022 $ 0.00565
-1.72%
$ 1.12 million $ 388,660