Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00558
+3.84%
$1.1 million $42,493
Nov 13, 2022 $0.0054
+0.01%
$1.07 million $43,098
Nov 12, 2022 $0.0054
-0.77%
$1.07 million $43,454
Nov 11, 2022 $0.00542
-8.13%
$1.07 million $92,087
Nov 10, 2022 $0.0059
+20.00%
$1.17 million $102,682
Nov 9, 2022 $0.00495
-7.92%
$977,735 $73,242
Nov 8, 2022 $0.00543
-28.08%
$1.07 million $89,545
Nov 7, 2022 $0.00756
-6.71%
$1.49 million $127,035
Nov 6, 2022 $0.00813
-4.01%
$1.6 million $130,757
Nov 5, 2022 $0.00846
-3.07%
$1.67 million $136,161
Nov 4, 2022 $0.00862
+4.93%
$1.7 million $134,983
Nov 3, 2022 $0.0082
-3.87%
$1.62 million $136,489
Nov 2, 2022 $0.00853
-5.90%
$1.68 million $145,248
Nov 1, 2022 $0.00902
+1.35%
$1.78 million $136,815
Oct 31, 2022 $0.00888
+3.91%
$1.75 million $139,461
Oct 30, 2022 $0.00853
+0.71%
$1.69 million $139,655
Oct 29, 2022 $0.00845
-2.47%
$1.67 million $131,826
Oct 28, 2022 $0.00868
+9.87%
$1.72 million $154,483
Oct 27, 2022 $0.00789
-5.06%
$1.56 million $121,818
Oct 26, 2022 $0.00831
+4.11%
$1.64 million $144,259
Oct 25, 2022 $0.00796
-2.91%
$1.57 million $133,278
Oct 24, 2022 $0.0082
-2.05%
$1.62 million $137,798
Oct 23, 2022 $0.0084
+2.74%
$1.66 million $134,228
Oct 22, 2022 $0.00822
+2.33%
$1.62 million $125,464
Oct 21, 2022 $0.00801
-0.47%
$1.58 million $127,630
Oct 20, 2022 $0.00807
+10.50%
$1.59 million $136,905
Oct 19, 2022 $0.00733
+0.44%
$1.45 million $118,467
Oct 18, 2022 $0.00732
+0.98%
$1.45 million $125,378
Oct 17, 2022 $0.00724
+6.43%
$1.43 million $122,126
Oct 16, 2022 $0.00681
+0.62%
$1.34 million $104,026
Oct 15, 2022 $0.00678
-6.22%
$1.34 million $110,694
Oct 14, 2022 $0.00724
-5.64%
$1.43 million $115,688
Oct 13, 2022 $0.00768
-3.67%
$1.52 million $116,997
Oct 12, 2022 $0.00798
+3.70%
$1.58 million $150,831
Oct 11, 2022 $0.00772
-13.18%
$1.53 million $160,677
Oct 10, 2022 $0.00891
-6.23%
$1.76 million $162,409
Oct 9, 2022 $0.00949
+10.91%
$1.87 million $166,558
Oct 8, 2022 $0.00855
-10.93%
$1.69 million $169,239
Oct 7, 2022 $0.0096
-12.10%
$1.9 million $178,940
Oct 6, 2022 $0.0109
+12.75%
$2.15 million $200,986
Oct 5, 2022 $0.00967
-1.23%
$1.91 million $174,494
Oct 4, 2022 $0.00977
+42.50%
$1.93 million $194,910
Oct 3, 2022 $0.00687
+14.83%
$1.36 million $172,590
Oct 2, 2022 $0.00598
+2.69%
$1.18 million $205,618
Oct 1, 2022 $0.00585
-2.43%
$1.16 million $231,261
Sep 30, 2022 $0.00599
+2.78%
$1.18 million $393,459
Sep 29, 2022 $0.00583
+0.47%
$1.15 million $412,412
Sep 28, 2022 $0.0058
+2.57%
$1.15 million $407,301
Sep 27, 2022 $0.0057
+1.27%
$1.13 million $400,041
Sep 26, 2022 $0.00565
-1.72%
$1.12 million $388,660