ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00264
-0.57%
$ 1.01 million $ 867
Jun 24, 2026 $ 0.00265
-2.30%
$ 1.01 million $ 321
Jun 23, 2026 $ 0.00271
-0.71%
$ 1.03 million $ 369
Jun 22, 2026 $ 0.00272
+0.87%
$ 1.04 million $ 1,635
Jun 21, 2026 $ 0.0027
-2.03%
$ 1.03 million $ 2,573
Jun 20, 2026 $ 0.00275
+1.66%
$ 1.05 million $ 804
Jun 19, 2026 $ 0.0027
+1.22%
$ 1.03 million $ 3,204
Jun 18, 2026 $ 0.00266
-4.27%
$ 1.01 million $ 4,815
Jun 17, 2026 $ 0.00278
+0.05%
$ 1.06 million $ 161
Jun 16, 2026 $ 0.00278
-2.44%
$ 1.07 million $ 2,237
Jun 15, 2026 $ 0.00285
-10.23%
$ 1.1 million $ 6,293
Jun 14, 2026 $ 0.00318
+0.70%
$ 1.22 million $ 1,091
Jun 13, 2026 $ 0.00315
+10.35%
$ 1.21 million $ 364
Jun 12, 2026 $ 0.00284
+1.53%
$ 1.09 million $ 6,300
Jun 11, 2026 $ 0.00279
+4.95%
$ 1.07 million $ 1,864
Jun 10, 2026 $ 0.00266
-3.90%
$ 1.02 million $ 262
Jun 9, 2026 $ 0.00276
-3.22%
$ 1.06 million $ 1,909
Jun 8, 2026 $ 0.00285
-1.69%
$ 1.1 million $ 748
Jun 7, 2026 $ 0.0029
+2.25%
$ 1.11 million $ 1,920
Jun 6, 2026 $ 0.00283
+1.49%
$ 1.09 million $ 1,503
Jun 5, 2026 $ 0.0028
-15.43%
$ 1.08 million $ 1,518
Jun 4, 2026 $ 0.00332
-12.10%
$ 1.27 million $ 405
Jun 3, 2026 $ 0.00377
+3.59%
$ 1.45 million $ 1,758
Jun 2, 2026 $ 0.00363
+1.44%
$ 1.4 million $ 1,158
Jun 1, 2026 $ 0.00358
+8.78%
$ 1.38 million $ 1,868
May 31, 2026 $ 0.00328
+1.52%
$ 1.26 million $ 731
May 30, 2026 $ 0.00323
+0.21%
$ 1.24 million $ 774
May 29, 2026 $ 0.00322
-3.30%
$ 1.24 million $ 560
May 28, 2026 $ 0.00331
-3.80%
$ 1.27 million $ 575
May 27, 2026 $ 0.00343
+6.82%
$ 1.32 million $ 916
May 26, 2026 $ 0.00322
-1.24%
$ 1.24 million $ 901
May 25, 2026 $ 0.00326
+4.47%
$ 1.25 million $ 112
May 24, 2026 $ 0.00312
-1.81%
$ 1.2 million $ 148
May 23, 2026 $ 0.00317
+6.52%
$ 1.22 million $ 3,477
May 22, 2026 $ 0.00298
-2.38%
$ 1.14 million $ 1,437
May 21, 2026 $ 0.00305
+1.73%
$ 1.17 million $ 1,500
May 20, 2026 $ 0.003
+3.07%
$ 1.15 million $ 1,668
May 19, 2026 $ 0.00292
-4.69%
$ 1.12 million $ 2,044
May 18, 2026 $ 0.00307
+2.68%
$ 1.18 million $ 2,647
May 17, 2026 $ 0.00298
-2.33%
$ 1.14 million $ 378
May 16, 2026 $ 0.00305
-1.08%
$ 1.17 million $ 1,056
May 15, 2026 $ 0.00308
-6.23%
$ 1.18 million $ 2,985
May 14, 2026 $ 0.00328
-7.64%
$ 1.26 million $ 2,321
May 13, 2026 $ 0.00356
-4.70%
$ 1.36 million $ 1,115
May 12, 2026 $ 0.00374
-3.84%
$ 1.44 million $ 1,353
May 11, 2026 $ 0.00389
-1.74%
$ 1.49 million $ 2,750
May 10, 2026 $ 0.00397
-4.70%
$ 1.52 million $ 1,488
May 9, 2026 $ 0.00416
-1.66%
$ 1.6 million $ 5,022
May 8, 2026 $ 0.00421
+17.50%
$ 1.61 million $ 2,510
May 7, 2026 $ 0.00359
-3.89%
$ 1.38 million $ 3,668