ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 1.18 million $ 123
Yesterday $ 0.00312
-1.81%
$ 1.2 million $ 148
May 23, 2026 $ 0.00317
+6.52%
$ 1.22 million $ 3,477
May 22, 2026 $ 0.00298
-2.38%
$ 1.14 million $ 1,437
May 21, 2026 $ 0.00305
+1.73%
$ 1.17 million $ 1,500
May 20, 2026 $ 0.003
+3.07%
$ 1.15 million $ 1,668
May 19, 2026 $ 0.00292
-4.69%
$ 1.12 million $ 2,044
May 18, 2026 $ 0.00307
+2.68%
$ 1.18 million $ 2,647
May 17, 2026 $ 0.00298
-2.33%
$ 1.14 million $ 378
May 16, 2026 $ 0.00305
-1.08%
$ 1.17 million $ 1,056
May 15, 2026 $ 0.00308
-6.23%
$ 1.18 million $ 2,985
May 14, 2026 $ 0.00328
-7.64%
$ 1.26 million $ 2,321
May 13, 2026 $ 0.00356
-4.70%
$ 1.36 million $ 1,115
May 12, 2026 $ 0.00374
-3.84%
$ 1.44 million $ 1,353
May 11, 2026 $ 0.00389
-1.74%
$ 1.49 million $ 2,750
May 10, 2026 $ 0.00397
-4.70%
$ 1.52 million $ 1,488
May 9, 2026 $ 0.00416
-1.66%
$ 1.6 million $ 5,022
May 8, 2026 $ 0.00421
+17.50%
$ 1.61 million $ 2,510
May 7, 2026 $ 0.00359
-3.89%
$ 1.38 million $ 3,668
May 6, 2026 $ 0.00374
+20.58%
$ 1.44 million $ 1,185
May 5, 2026 $ 0.00312
+11.44%
$ 1.2 million $ 2,151
May 4, 2026 $ 0.0028
+1.08%
$ 1.07 million $ 1,168
May 3, 2026 $ 0.00277
-0.45%
$ 1.06 million $ 725
May 2, 2026 $ 0.00278
+0.15%
$ 1.07 million $ 2,312
May 1, 2026 $ 0.00278
-1.48%
$ 1.07 million $ 1,043
Apr 30, 2026 $ 0.00282
+0.98%
$ 1.08 million $ 1,834
Apr 29, 2026 $ 0.00279
-1.94%
$ 1.07 million $ 2,870
Apr 28, 2026 $ 0.00285
-3.60%
$ 1.09 million $ 3,703
Apr 27, 2026 $ 0.00295
-1.73%
$ 1.13 million $ 642
Apr 26, 2026 $ 0.003
+1.26%
$ 1.15 million $ 690
Apr 25, 2026 $ 0.00296
-0.97%
$ 1.14 million $ 126
Apr 24, 2026 $ 0.00299
-2.04%
$ 1.15 million $ 535
Apr 23, 2026 $ 0.00305
+0.33%
$ 1.17 million $ 1,672
Apr 22, 2026 $ 0.00304
+0.80%
$ 1.17 million $ 1,459
Apr 21, 2026 $ 0.00302
+0.56%
$ 1.16 million $ 3,603
Apr 20, 2026 $ 0.003
+2.41%
$ 1.15 million $ 1,226
Apr 19, 2026 $ 0.00293
-3.30%
$ 1.12 million $ 271
Apr 18, 2026 $ 0.00303
-4.40%
$ 1.16 million $ 1,429
Apr 17, 2026 $ 0.00317
-1.80%
$ 1.22 million $ 1,483
Apr 16, 2026 $ 0.00323
+6.52%
$ 1.22 million $ 355
Apr 15, 2026 $ 0.00303
+3.12%
$ 1.15 million $ 868
Apr 14, 2026 $ 0.00293
-4.93%
$ 1.11 million $ 1,148
Apr 13, 2026 $ 0.00308
+5.81%
$ 1.17 million $ 1,461
Apr 12, 2026 $ 0.00291
-2.71%
$ 1.1 million $ 2,726
Apr 11, 2026 $ 0.00299
-1.86%
$ 1.13 million $ 884
Apr 10, 2026 $ 0.00305
+1.97%
$ 1.16 million $ 1,240
Apr 9, 2026 $ 0.00299
+3.44%
$ 1.13 million $ 185
Apr 8, 2026 $ 0.0029
-1.36%
$ 1.1 million $ 5,116
Apr 7, 2026 $ 0.00295
+7.15%
$ 1.12 million $ 887
Apr 6, 2026 $ 0.00275
+2.58%
$ 1.04 million $ 2,641
Download