Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00277
+0.00%
$1.05 million $414
Yesterday $0.00279
-0.19%
$1.05 million $370
Nov 5, 2026 $0.00278
-10.27%
$1.05 million $885
Nov 4, 2026 $0.0031
-0.81%
$1.17 million $970
Nov 3, 2026 $0.00313
+3.22%
$1.18 million $3,983
Nov 2, 2026 $0.00303
+9.09%
$1.14 million $5,225
Nov 1, 2026 $0.00278
+15.03%
$1.05 million $5,411
Oct 31, 2026 $0.00242
+0.27%
$911,820 $4,058
Oct 30, 2026 $0.00241
+4.75%
$909,670 $944
Oct 29, 2026 $0.0023
-6.13%
$868,434 $621
Oct 28, 2026 $0.00245
-5.99%
$925,140 $3,060
Oct 27, 2026 $0.00261
+0.43%
$985,314 $2,715
Oct 26, 2026 $0.0026
+0.39%
$980,237 $1,017
Oct 25, 2026 $0.00258
-2.61%
$975,112 $3,430
Oct 24, 2026 $0.00265
+0.26%
$1 million $1,955
Oct 23, 2026 $0.00264
+5.19%
$995,906 $7,710
Oct 22, 2026 $0.0025
-12.78%
$945,327 $1,791
Oct 21, 2026 $0.00287
+13.99%
$1.08 million $16,598
Oct 20, 2026 $0.00252
+10.93%
$949,714 $13,320
Oct 19, 2026 $0.00227
-0.71%
$856,339 $849
Oct 18, 2026 $0.00229
-1.60%
$863,913 $773
Oct 17, 2026 $0.00233
-2.60%
$879,210 $1,133
Oct 16, 2026 $0.00239
-2.17%
$902,652 $1,516
Oct 15, 2026 $0.00245
-0.36%
$963,258 $987
Oct 14, 2026 $0.00245
-1.96%
$966,755 $2,029
Oct 13, 2026 $0.0025
-4.62%
$985,313 $3,380
Oct 12, 2026 $0.00262
+1.70%
$1.03 million $6,517
Oct 11, 2026 $0.00254
-5.21%
$1 million $6,525
Oct 10, 2026 $0.00269
+2.39%
$1.06 million $250
Oct 9, 2026 $0.00263
+4.78%
$1.04 million $1,190
Oct 8, 2026 $0.00252
-10.53%
$991,269 $1,125
Oct 7, 2026 $0.00282
-5.79%
$1.11 million $2,436
Oct 6, 2026 $0.00299
-7.13%
$1.18 million $2,230
Oct 5, 2026 $0.00321
+6.87%
$1.26 million $1,069
Oct 4, 2026 $0.00301
+0.61%
$1.18 million $1,696
Oct 3, 2026 $0.00299
+2.01%
$1.18 million $463
Oct 2, 2026 $0.00292
+0.56%
$1.15 million $2,302
Oct 1, 2026 $0.0029
-1.18%
$1.14 million $415
Sep 30, 2026 $0.00294
-5.72%
$1.16 million $15,899
Sep 29, 2026 $0.00311
+10.35%
$1.23 million $1,363
Sep 28, 2026 $0.00282
-0.69%
$1.11 million $771
Sep 27, 2026 $0.00285
-2.20%
$1.12 million $339
Sep 26, 2026 $0.00292
+0.76%
$1.15 million $2,950
Sep 25, 2026 $0.0029
+3.57%
$1.14 million $908
Sep 24, 2026 $0.0028
+6.13%
$1.1 million $925
Sep 23, 2026 $0.00264
-3.34%
$1.04 million $805
Sep 22, 2026 $0.00273
-0.59%
$1.07 million $726
Sep 21, 2026 $0.00274
+4.68%
$1.08 million $4,080
Sep 20, 2026 $0.00262
+0.53%
$1.03 million $1,290
Sep 19, 2026 $0.00261
+2.58%
$1.03 million $6,335
Download