ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 819,153 $ 130
Yesterday $ 0.00211
+0.09%
$ 817,468 $ 120
Aug 12, 2026 $ 0.0021
-3.27%
$ 816,464 $ 1,285
Aug 11, 2026 $ 0.00218
-2.07%
$ 844,181 $ 688
Aug 10, 2026 $ 0.00222
+4.42%
$ 861,443 $ 1,167
Aug 9, 2026 $ 0.00213
-1.58%
$ 825,173 $ 1,869
Aug 8, 2026 $ 0.00216
+6.66%
$ 839,406 $ 2,240
Aug 7, 2026 $ 0.00203
-0.09%
$ 787,009 $ 81
Aug 6, 2026 $ 0.00203
-1.33%
$ 787,560 $ 1,709
Aug 5, 2026 $ 0.00206
-0.26%
$ 797,818 $ 473
Aug 4, 2026 $ 0.00206
-1.73%
$ 800,797 $ 722
Aug 3, 2026 $ 0.0021
+1.23%
$ 813,791 $ 737
Aug 2, 2026 $ 0.00207
+1.40%
$ 802,563 $ 1,779
Aug 1, 2026 $ 0.00204
-0.35%
$ 790,471 $ 1,142
Jul 31, 2026 $ 0.00204
+3.15%
$ 790,683 $ 2,687
Jul 30, 2026 $ 0.00198
-11.68%
$ 766,918 $ 12,293
Jul 29, 2026 $ 0.00224
-3.33%
$ 868,655 $ 809
Jul 28, 2026 $ 0.00231
-0.31%
$ 897,126 $ 1,091
Jul 27, 2026 $ 0.00232
-4.25%
$ 900,143 $ 139
Jul 26, 2026 $ 0.00242
+2.87%
$ 940,484 $ 495
Jul 25, 2026 $ 0.00236
-0.76%
$ 914,229 $ 783
Jul 24, 2026 $ 0.00237
-0.29%
$ 921,168 $ 421
Jul 23, 2026 $ 0.00238
-1.58%
$ 924,214 $ 1,385
Jul 22, 2026 $ 0.00242
-1.14%
$ 939,696 $ 2,684
Jul 21, 2026 $ 0.00245
+0.82%
$ 950,062 $ 190
Jul 20, 2026 $ 0.00243
+2.68%
$ 941,742 $ 644
Jul 19, 2026 $ 0.00236
-2.36%
$ 917,187 $ 797
Jul 18, 2026 $ 0.00242
+2.40%
$ 939,020 $ 378
Jul 17, 2026 $ 0.00237
+0.03%
$ 917,740 $ 705
Jul 16, 2026 $ 0.00236
-2.88%
$ 902,581 $ 1,969
Jul 15, 2026 $ 0.00243
-2.25%
$ 928,718 $ 541
Jul 14, 2026 $ 0.00248
+2.74%
$ 946,600 $ 30
Jul 13, 2026 $ 0.00242
-2.74%
$ 921,771 $ 778
Jul 12, 2026 $ 0.00248
-2.42%
$ 946,707 $ 1,022
Jul 11, 2026 $ 0.00254
-2.35%
$ 970,872 $ 723
Jul 10, 2026 $ 0.00261
-2.59%
$ 995,246 $ 23
Jul 9, 2026 $ 0.00268
+4.67%
$ 1.02 million $ 560
Jul 8, 2026 $ 0.00255
+0.92%
$ 973,723 $ 408
Jul 7, 2026 $ 0.00253
-0.75%
$ 965,691 $ 901
Jul 6, 2026 $ 0.00254
-0.36%
$ 970,857 $ 1,340
Jul 5, 2026 $ 0.00256
-1.60%
$ 975,903 $ 191
Jul 4, 2026 $ 0.0026
+0.01%
$ 991,287 $ 588
Jul 3, 2026 $ 0.0026
-1.11%
$ 991,208 $ 4,841
Jul 2, 2026 $ 0.00263
+1.86%
$ 1 million $ 1,445
Jul 1, 2026 $ 0.00258
+2.48%
$ 985,716 $ 832
Jun 30, 2026 $ 0.00253
-5.60%
$ 963,532 $ 1,070
Jun 29, 2026 $ 0.00268
+2.76%
$ 1.02 million $ 578
Jun 28, 2026 $ 0.00261
+0.32%
$ 996,401 $ 533
Jun 27, 2026 $ 0.0026
-3.17%
$ 993,211 $ 194
Jun 26, 2026 $ 0.00269
+2.02%
$ 1.03 million $ 95
Download