Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.00227
-0.12%
$882,046 $815
Jul 30, 5 AM $0.00228
+0.79%
$883,286 $819
Jul 30, 4 AM $0.00226
-0.76%
$876,759 $813
Jul 30, 3 AM $0.00228
-0.24%
$883,927 $820
Jul 30, 2 AM $0.00228
+0.00%
$885,463 $821
Jul 30, 1 AM $0.00228
+1.06%
$886,557 $822
Jul 30, 12 AM $0.00225
+0.62%
$873,706 $810
Jul 29, 11 PM $0.00224
+0.06%
$868,655 $809
Jul 29, 10 PM $0.00224
-0.20%
$867,512 $806
Jul 29, 9 PM $0.00224
+0.99%
$868,369 $357
Jul 29, 8 PM $0.00222
-1.34%
$862,821 $355
Jul 29, 7 PM $0.00226
-1.11%
$875,950 $395
Jul 29, 6 PM $0.00228
-0.40%
$886,202 $318
Jul 29, 5 PM $0.00228
+0.57%
$883,129 $137
Jul 29, 4 PM $0.00226
+0.08%
$876,444 $144
Jul 29, 3 PM $0.00226
-0.72%
$877,251 $144
Jul 29, 2 PM $0.00228
-0.80%
$883,139 $144
Jul 29, 1 PM $0.00229
+0.13%
$887,860 $830
Jul 29, 12 PM $0.00229
+0.16%
$888,945 $832
Jul 29, 11 AM $0.00229
+0.14%
$888,296 $831
Jul 29, 10 AM $0.00228
-0.38%
$885,544 $829
Jul 29, 9 AM $0.00229
+0.97%
$889,332 $900
Jul 29, 8 AM $0.00227
-0.44%
$880,600 $1,004
Jul 29, 7 AM $0.00228
-0.04%
$883,460 $1,008
Jul 29, 6 AM $0.00228
-0.16%
$884,271 $1,079
Jul 29, 5 AM $0.00228
+0.08%
$886,570 $1,073
Jul 29, 4 AM $0.00228
+0.24%
$885,017 $1,071
Jul 29, 3 AM $0.00228
-1.41%
$884,146 $1,069
Jul 29, 2 AM $0.00231
+0.29%
$897,772 $1,086
Jul 29, 1 AM $0.00231
-0.18%
$897,122 $1,085
Jul 29, 12 AM $0.00232
+0.27%
$900,994 $1,096
Jul 28, 11 PM $0.00231
+0.40%
$897,126 $1,091
Jul 28, 10 PM $0.00231
-0.63%
$894,976 $1,089
Jul 28, 9 PM $0.00233
+0.10%
$902,274 $1,098
Jul 28, 8 PM $0.00232
-0.27%
$901,493 $1,097
Jul 28, 7 PM $0.00233
+0.42%
$903,472 $1,061
Jul 28, 6 PM $0.00232
+0.02%
$898,438 $1,055
Jul 28, 5 PM $0.00231
-0.42%
$896,129 $1,035
Jul 28, 4 PM $0.00232
-0.14%
$900,426 $1,033
Jul 28, 3 PM $0.00232
+0.65%
$900,519 $1,033
Jul 28, 2 PM $0.00231
-0.11%
$895,749 $1,028
Jul 28, 1 PM $0.00231
-1.23%
$895,819 $452
Jul 28, 12 PM $0.00234
+0.39%
$907,889 $457
Jul 28, 11 AM $0.00233
+0.46%
$903,817 $458
Jul 28, 10 AM $0.00232
+0.76%
$900,498 $456
Jul 28, 9 AM $0.0023
-0.44%
$892,810 $387
Jul 28, 8 AM $0.00231
-0.01%
$896,997 $205
Jul 28, 7 AM $0.00231
-0.19%
$898,030 $206
Jul 28, 6 AM $0.00232
+0.35%
$899,488 $136
Jul 28, 5 AM $0.00231
-0.14%
$896,961 $138