Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.00231
-0.14%
$896,961 $138
Jul 28, 4 AM $0.00232
-0.32%
$898,777 $139
Jul 28, 3 AM $0.00232
+0.19%
$901,756 $139
Jul 28, 2 AM $0.00232
+0.62%
$900,117 $139
Jul 28, 1 AM $0.00231
-0.78%
$895,790 $138
Jul 28, 12 AM $0.00233
+0.34%
$902,994 $139
Jul 27, 11 PM $0.00232
+0.14%
$900,143 $139
Jul 27, 10 PM $0.00232
-1.88%
$902,036 $139
Jul 27, 9 PM $0.00237
-0.22%
$920,797 $142
Jul 27, 8 PM $0.00238
-0.06%
$923,514 $142
Jul 27, 7 PM $0.00238
+0.01%
$923,679 $137
Jul 27, 6 PM $0.00238
-0.43%
$923,326 $137
Jul 27, 5 PM $0.00239
+0.12%
$926,886 $132
Jul 27, 4 PM $0.00239
+0.45%
$925,807 $135
Jul 27, 3 PM $0.00238
+0.08%
$922,217 $135
Jul 27, 2 PM $0.00238
-2.01%
$922,138 $135
Jul 27, 1 PM $0.00243
+0.49%
$944,257 $13
Jul 27, 12 PM $0.00242
-0.59%
$939,954 $10
Jul 27, 11 AM $0.00244
+0.24%
$945,395 $8
Jul 27, 10 AM $0.00243
+0.35%
$943,949 $11
Jul 27, 9 AM $0.00242
+1.06%
$940,559 $11
Jul 27, 8 AM $0.0024
-0.09%
$930,954 $283
Jul 27, 7 AM $0.0024
-0.20%
$932,772 $283
Jul 27, 6 AM $0.00241
-0.03%
$935,048 $285
Jul 27, 5 AM $0.00241
-0.60%
$934,096 $388
Jul 27, 4 AM $0.00242
+0.02%
$939,892 $455
Jul 27, 3 AM $0.00242
-0.09%
$939,387 $485
Jul 27, 2 AM $0.00242
+0.22%
$939,596 $485
Jul 27, 1 AM $0.00241
-0.01%
$936,626 $493
Jul 27, 12 AM $0.00241
-0.35%
$936,871 $493
Jul 26, 11 PM $0.00242
+0.06%
$940,484 $495
Jul 26, 10 PM $0.00242
+0.34%
$938,857 $495
Jul 26, 9 PM $0.00241
+0.49%
$933,459 $492
Jul 26, 8 PM $0.00239
-0.04%
$928,580 $489
Jul 26, 7 PM $0.0024
+0.00%
$929,404 $899
Jul 26, 6 PM $0.0024
-0.23%
$929,957 $900
Jul 26, 5 PM $0.0024
+0.49%
$931,515 $904
Jul 26, 4 PM $0.00239
-0.21%
$927,641 $901
Jul 26, 3 PM $0.00239
+0.36%
$928,811 $902
Jul 26, 2 PM $0.00239
+0.13%
$925,531 $975
Jul 26, 1 PM $0.00238
+0.34%
$924,894 $974
Jul 26, 12 PM $0.00238
-0.20%
$921,957 $971
Jul 26, 11 AM $0.00238
-0.65%
$923,952 $990
Jul 26, 10 AM $0.0024
+0.11%
$930,405 $989
Jul 26, 9 AM $0.00239
-0.15%
$928,620 $1,173
Jul 26, 8 AM $0.0024
+0.27%
$930,242 $906
Jul 26, 7 AM $0.00239
+0.51%
$927,730 $978
Jul 26, 6 AM $0.00238
-0.30%
$921,910 $975
Jul 26, 5 AM $0.00239
-1.37%
$925,697 $874
Jul 26, 4 AM $0.00242
+0.48%
$940,620 $817