ICPSwap Token Historical Data

ICS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00305
-0.12%
$ 1.15 million $ 2,568
Apr 14, 1 AM $ 0.00305
+0.66%
$ 1.15 million $ 2,574
Apr 14, 12 AM $ 0.00303
-1.88%
$ 1.15 million $ 2,313
Apr 13, 11 PM $ 0.00308
+0.75%
$ 1.17 million $ 1,461
Apr 13, 10 PM $ 0.00306
+1.93%
$ 1.16 million $ 561
Apr 13, 9 PM $ 0.003
+0.60%
$ 1.13 million $ 549
Apr 13, 8 PM $ 0.00298
+0.07%
$ 1.13 million $ 544
Apr 13, 7 PM $ 0.00298
+0.83%
$ 1.13 million $ 596
Apr 13, 6 PM $ 0.00295
-0.46%
$ 1.12 million $ 624
Apr 13, 5 PM $ 0.00297
+0.37%
$ 1.12 million $ 625
Apr 13, 4 PM $ 0.00296
+0.81%
$ 1.12 million $ 616
Apr 13, 3 PM $ 0.00294
-0.93%
$ 1.11 million $ 617
Apr 13, 2 PM $ 0.00296
+0.16%
$ 1.12 million $ 622
Apr 13, 1 PM $ 0.00295
+0.31%
$ 1.12 million $ 622
Apr 13, 12 PM $ 0.00294
+0.06%
$ 1.11 million $ 484
Apr 13, 11 AM $ 0.00293
+0.16%
$ 1.11 million $ 497
Apr 13, 10 AM $ 0.00293
-0.15%
$ 1.11 million $ 496
Apr 13, 9 AM $ 0.00294
+0.32%
$ 1.11 million $ 2,530
Apr 13, 8 AM $ 0.00293
-0.27%
$ 1.11 million $ 2,562
Apr 13, 7 AM $ 0.00294
-0.86%
$ 1.11 million $ 2,243
Apr 13, 6 AM $ 0.00296
+1.08%
$ 1.12 million $ 2,264
Apr 13, 5 AM $ 0.00293
+0.00%
$ 1.11 million $ 2,202
Apr 13, 4 AM $ 0.00294
-0.02%
$ 1.11 million $ 2,205
Apr 13, 3 AM $ 0.00294
+0.13%
$ 1.11 million $ 2,699
Apr 13, 2 AM $ 0.00294
+0.40%
$ 1.11 million $ 2,699
Apr 13, 1 AM $ 0.00292
+0.10%
$ 1.11 million $ 2,719
Apr 13, 12 AM $ 0.00292
+0.07%
$ 1.1 million $ 2,732
Apr 12, 11 PM $ 0.00291
+0.03%
$ 1.1 million $ 2,726
Apr 12, 10 PM $ 0.00291
-0.66%
$ 1.1 million $ 2,774
Apr 12, 9 PM $ 0.00293
-0.50%
$ 1.11 million $ 2,794
Apr 12, 8 PM $ 0.00295
-0.33%
$ 1.12 million $ 2,820
Apr 12, 7 PM $ 0.00296
-0.14%
$ 1.12 million $ 2,769
Apr 12, 6 PM $ 0.00296
+0.32%
$ 1.12 million $ 2,774
Apr 12, 5 PM $ 0.00295
+0.57%
$ 1.12 million $ 2,792
Apr 12, 4 PM $ 0.00292
-0.21%
$ 1.11 million $ 2,768
Apr 12, 3 PM $ 0.00293
-0.45%
$ 1.11 million $ 2,779
Apr 12, 2 PM $ 0.00294
-0.94%
$ 1.11 million $ 2,791
Apr 12, 1 PM $ 0.00297
-0.79%
$ 1.12 million $ 2,816
Apr 12, 12 PM $ 0.003
+0.85%
$ 1.14 million $ 2,809
Apr 12, 11 AM $ 0.00298
+0.45%
$ 1.13 million $ 2,810
Apr 12, 10 AM $ 0.00296
+1.90%
$ 1.12 million $ 2,797
Apr 12, 9 AM $ 0.00291
-0.89%
$ 1.1 million $ 733
Apr 12, 8 AM $ 0.00294
+0.35%
$ 1.11 million $ 708
Apr 12, 7 AM $ 0.00293
+0.16%
$ 1.11 million $ 1,433
Apr 12, 6 AM $ 0.00292
-0.35%
$ 1.11 million $ 1,431
Apr 12, 5 AM $ 0.00293
+0.17%
$ 1.11 million $ 1,440
Apr 12, 4 AM $ 0.00293
-0.21%
$ 1.11 million $ 1,437
Apr 12, 3 AM $ 0.00293
-0.07%
$ 1.11 million $ 943
Apr 12, 2 AM $ 0.00293
+0.69%
$ 1.11 million $ 943
Apr 12, 1 AM $ 0.00291
-3.15%
$ 1.1 million $ 924