ICPSwap Token Historical Data

ICS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00291
-3.15%
$ 1.1 million $ 924
Apr 12, 12 AM $ 0.00301
+0.49%
$ 1.14 million $ 931
Apr 11, 11 PM $ 0.00299
-0.11%
$ 1.13 million $ 884
Apr 11, 10 PM $ 0.003
-0.87%
$ 1.14 million $ 916
Apr 11, 9 PM $ 0.00303
-0.96%
$ 1.15 million $ 925
Apr 11, 8 PM $ 0.00306
+0.12%
$ 1.16 million $ 981
Apr 11, 7 PM $ 0.00305
+0.57%
$ 1.16 million $ 992
Apr 11, 6 PM $ 0.00304
+0.98%
$ 1.15 million $ 998
Apr 11, 5 PM $ 0.00301
+0.05%
$ 1.14 million $ 1,025
Apr 11, 4 PM $ 0.00301
+0.51%
$ 1.14 million $ 1,025
Apr 11, 3 PM $ 0.00299
+0.60%
$ 1.13 million $ 1,031
Apr 11, 2 PM $ 0.00297
-0.63%
$ 1.13 million $ 1,038
Apr 11, 1 PM $ 0.00299
-0.06%
$ 1.13 million $ 1,435
Apr 11, 12 PM $ 0.00299
-0.35%
$ 1.13 million $ 1,778
Apr 11, 11 AM $ 0.003
-0.27%
$ 1.14 million $ 1,781
Apr 11, 10 AM $ 0.00301
-0.12%
$ 1.14 million $ 1,784
Apr 11, 9 AM $ 0.00301
+0.06%
$ 1.14 million $ 1,912
Apr 11, 8 AM $ 0.00301
-0.43%
$ 1.14 million $ 1,913
Apr 11, 7 AM $ 0.00303
+0.77%
$ 1.15 million $ 1,169
Apr 11, 6 AM $ 0.003
-0.96%
$ 1.14 million $ 1,164
Apr 11, 5 AM $ 0.00303
+0.23%
$ 1.15 million $ 1,177
Apr 11, 4 AM $ 0.00303
+0.34%
$ 1.15 million $ 1,174
Apr 11, 3 AM $ 0.00302
+0.20%
$ 1.14 million $ 1,172
Apr 11, 2 AM $ 0.00302
+0.23%
$ 1.14 million $ 1,172
Apr 11, 1 AM $ 0.00301
-0.75%
$ 1.14 million $ 1,224
Apr 11, 12 AM $ 0.00304
-0.45%
$ 1.15 million $ 1,232
Apr 10, 11 PM $ 0.00305
+0.57%
$ 1.16 million $ 1,240
Apr 10, 10 PM $ 0.00303
-0.66%
$ 1.15 million $ 1,207
Apr 10, 9 PM $ 0.00305
-0.65%
$ 1.16 million $ 1,142
Apr 10, 8 PM $ 0.00307
+0.83%
$ 1.16 million $ 1,149
Apr 10, 7 PM $ 0.00304
+0.21%
$ 1.15 million $ 1,172
Apr 10, 6 PM $ 0.00303
+0.74%
$ 1.15 million $ 1,157
Apr 10, 5 PM $ 0.00301
+0.15%
$ 1.14 million $ 1,099
Apr 10, 4 PM $ 0.003
-0.23%
$ 1.14 million $ 1,156
Apr 10, 3 PM $ 0.00301
-0.15%
$ 1.14 million $ 1,134
Apr 10, 2 PM $ 0.00301
+0.45%
$ 1.14 million $ 1,127
Apr 10, 1 PM $ 0.003
+1.11%
$ 1.14 million $ 728
Apr 10, 12 PM $ 0.00297
+0.40%
$ 1.13 million $ 400
Apr 10, 11 AM $ 0.00296
+0.13%
$ 1.12 million $ 401
Apr 10, 10 AM $ 0.00295
-1.12%
$ 1.12 million $ 400
Apr 10, 9 AM $ 0.00298
+0.69%
$ 1.13 million $ 255
Apr 10, 8 AM $ 0.00296
+0.66%
$ 1.12 million $ 258
Apr 10, 7 AM $ 0.00295
-1.07%
$ 1.12 million $ 256
Apr 10, 6 AM $ 0.00298
-0.98%
$ 1.13 million $ 260
Apr 10, 5 AM $ 0.00301
+0.32%
$ 1.14 million $ 253
Apr 10, 4 AM $ 0.00299
-0.06%
$ 1.13 million $ 252
Apr 10, 3 AM $ 0.003
-0.31%
$ 1.13 million $ 252
Apr 10, 2 AM $ 0.00301
+0.35%
$ 1.14 million $ 253
Apr 10, 1 AM $ 0.003
-0.29%
$ 1.14 million $ 179
Apr 10, 12 AM $ 0.00301
+0.50%
$ 1.14 million $ 179