ICPSwap Token Historical Data

ICS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00275
+0.47%
$ 1.04 million $ 1,179
Apr 3, 7 PM $ 0.00274
-0.49%
$ 1.04 million $ 1,155
Apr 3, 6 PM $ 0.00276
-0.25%
$ 1.04 million $ 1,163
Apr 3, 5 PM $ 0.00276
-0.14%
$ 1.05 million $ 1,267
Apr 3, 4 PM $ 0.00276
+0.32%
$ 1.05 million $ 1,277
Apr 3, 3 PM $ 0.00275
-1.59%
$ 1.04 million $ 1,275
Apr 3, 2 PM $ 0.00277
+0.06%
$ 1.05 million $ 1,279
Apr 3, 1 PM $ 0.00277
-0.23%
$ 1.05 million $ 809
Apr 3, 12 PM $ 0.00277
-0.95%
$ 1.05 million $ 810
Apr 3, 11 AM $ 0.0028
+0.30%
$ 1.06 million $ 947
Apr 3, 10 AM $ 0.00278
-0.27%
$ 1.05 million $ 942
Apr 3, 9 AM $ 0.00279
+0.22%
$ 1.06 million $ 920
Apr 3, 8 AM $ 0.00279
+0.26%
$ 1.06 million $ 908
Apr 3, 7 AM $ 0.00278
-0.77%
$ 1.05 million $ 531
Apr 3, 6 AM $ 0.00281
+1.09%
$ 1.06 million $ 676
Apr 3, 5 AM $ 0.00278
-0.68%
$ 1.05 million $ 673
Apr 3, 4 AM $ 0.0028
+1.34%
$ 1.06 million $ 681
Apr 3, 3 AM $ 0.00275
+0.53%
$ 1.04 million $ 666
Apr 3, 2 AM $ 0.00273
+0.34%
$ 1.03 million $ 722
Apr 3, 1 AM $ 0.00272
-0.64%
$ 1.03 million $ 699
Apr 3, 12 AM $ 0.00273
+0.10%
$ 1.04 million $ 715
Apr 2, 11 PM $ 0.00274
+0.09%
$ 1.04 million $ 709
Apr 2, 10 PM $ 0.00274
+0.20%
$ 1.04 million $ 1,273
Apr 2, 9 PM $ 0.00273
-0.16%
$ 1.03 million $ 1,268
Apr 2, 8 PM $ 0.00274
+0.06%
$ 1.04 million $ 1,321
Apr 2, 7 PM $ 0.00273
-0.37%
$ 1.03 million $ 1,321
Apr 2, 6 PM $ 0.00272
-0.15%
$ 1.03 million $ 1,350
Apr 2, 5 PM $ 0.00272
-0.51%
$ 1.03 million $ 1,235
Apr 2, 4 PM $ 0.00274
+0.77%
$ 1.04 million $ 1,243
Apr 2, 3 PM $ 0.00272
-0.36%
$ 1.03 million $ 1,245
Apr 2, 2 PM $ 0.00272
+1.29%
$ 1.03 million $ 1,269
Apr 2, 1 PM $ 0.00268
-0.28%
$ 1.02 million $ 1,260
Apr 2, 12 PM $ 0.00269
-0.90%
$ 1.02 million $ 1,400
Apr 2, 11 AM $ 0.00271
+0.36%
$ 1.03 million $ 1,775
Apr 2, 10 AM $ 0.0027
-0.06%
$ 1.02 million $ 1,979
Apr 2, 9 AM $ 0.00269
-0.56%
$ 1.02 million $ 1,982
Apr 2, 8 AM $ 0.00271
-1.02%
$ 1.03 million $ 1,984
Apr 2, 7 AM $ 0.00273
-0.20%
$ 1.04 million $ 1,866
Apr 2, 6 AM $ 0.00274
+0.61%
$ 1.04 million $ 1,722
Apr 2, 5 AM $ 0.00272
+0.02%
$ 1.03 million $ 1,862
Apr 2, 4 AM $ 0.00272
-0.33%
$ 1.03 million $ 2,026
Apr 2, 3 AM $ 0.00273
-0.09%
$ 1.03 million $ 2,170
Apr 2, 2 AM $ 0.00273
-1.18%
$ 1.03 million $ 2,021
Apr 2, 1 AM $ 0.00276
-1.81%
$ 1.04 million $ 2,190
Apr 2, 12 AM $ 0.00281
+1.06%
$ 1.07 million $ 2,764
Apr 1, 11 PM $ 0.00278
-0.96%
$ 1.05 million $ 2,742
Apr 1, 10 PM $ 0.00281
-0.36%
$ 1.07 million $ 2,207
Apr 1, 9 PM $ 0.00282
-0.04%
$ 1.07 million $ 2,216
Apr 1, 8 PM $ 0.00282
-0.53%
$ 1.07 million $ 2,185
Apr 1, 7 PM $ 0.00284
+0.78%
$ 1.07 million $ 3,379