Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.00239
+0.29%
$928,898 $867
Jul 20, 2 AM $0.00239
+0.56%
$925,772 $864
Jul 20, 1 AM $0.00237
-0.06%
$920,443 $859
Jul 20, 12 AM $0.00237
+0.36%
$920,496 $838
Jul 19, 11 PM $0.00236
-0.20%
$916,843 $797
Jul 19, 10 PM $0.00237
+0.42%
$919,557 $809
Jul 19, 9 PM $0.00236
-0.36%
$914,069 $812
Jul 19, 8 PM $0.00237
+0.03%
$917,978 $827
Jul 19, 7 PM $0.00236
-0.30%
$916,734 $823
Jul 19, 6 PM $0.00237
+0.12%
$919,102 $813
Jul 19, 5 PM $0.00237
-0.22%
$918,044 $531
Jul 19, 4 PM $0.00237
-0.15%
$921,104 $531
Jul 19, 3 PM $0.00238
-0.46%
$922,758 $531
Jul 19, 2 PM $0.00239
+0.09%
$927,718 $598
Jul 19, 1 PM $0.00239
-0.11%
$927,262 $590
Jul 19, 12 PM $0.00239
+0.34%
$928,303 $591
Jul 19, 11 AM $0.00238
-0.34%
$925,441 $591
Jul 19, 10 AM $0.00239
+0.14%
$928,774 $593
Jul 19, 9 AM $0.00239
-0.26%
$927,302 $233
Jul 19, 8 AM $0.0024
+0.22%
$930,603 $232
Jul 19, 7 AM $0.00239
+0.12%
$929,278 $351
Jul 19, 6 AM $0.00239
-0.61%
$928,330 $351
Jul 19, 5 AM $0.00241
+0.25%
$933,883 $343
Jul 19, 4 AM $0.0024
-0.41%
$931,323 $343
Jul 19, 3 AM $0.00241
-0.40%
$935,239 $344
Jul 19, 2 AM $0.00242
+0.23%
$938,587 $347
Jul 19, 1 AM $0.00242
-0.03%
$937,622 $347
Jul 19, 12 AM $0.00242
-0.08%
$938,311 $354
Jul 18, 11 PM $0.00242
+0.33%
$939,793 $378
Jul 18, 10 PM $0.00241
+0.37%
$936,092 $347
Jul 18, 9 PM $0.0024
+0.39%
$932,544 $338
Jul 18, 8 PM $0.00239
-0.46%
$928,754 $328
Jul 18, 7 PM $0.0024
+0.20%
$932,611 $326
Jul 18, 6 PM $0.0024
-0.07%
$930,630 $335
Jul 18, 5 PM $0.0024
+0.55%
$931,163 $325
Jul 18, 4 PM $0.00239
+0.00%
$925,661 $380
Jul 18, 3 PM $0.00239
-0.03%
$925,650 $406
Jul 18, 2 PM $0.00239
+0.41%
$926,236 $279
Jul 18, 1 PM $0.00238
-0.28%
$923,211 $278
Jul 18, 12 PM $0.00239
-0.12%
$925,772 $281
Jul 18, 11 AM $0.00239
-0.06%
$925,532 $296
Jul 18, 10 AM $0.00239
+0.10%
$926,256 $297
Jul 18, 9 AM $0.00238
-0.40%
$924,948 $297
Jul 18, 8 AM $0.00239
-0.07%
$929,211 $301
Jul 18, 7 AM $0.0024
-0.70%
$930,171 $182
Jul 18, 6 AM $0.00241
+0.43%
$934,696 $187
Jul 18, 5 AM $0.0024
+0.75%
$930,997 $393
Jul 18, 4 AM $0.00238
-0.35%
$923,980 $380
Jul 18, 3 AM $0.00239
+0.08%
$928,774 $382
Jul 18, 2 AM $0.00239
+0.11%
$928,042 $736