ICPSwap Token Historical Data

ICS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00275
-1.02%
$ 1.04 million $ 4,181
Mar 30, 5 PM $ 0.00278
-1.04%
$ 1.05 million $ 4,225
Mar 30, 4 PM $ 0.00281
+0.12%
$ 1.07 million $ 4,296
Mar 30, 3 PM $ 0.00281
+1.77%
$ 1.06 million $ 4,281
Mar 30, 2 PM $ 0.00276
-1.71%
$ 1.04 million $ 4,127
Mar 30, 1 PM $ 0.00279
-0.71%
$ 1.06 million $ 3,580
Mar 30, 12 PM $ 0.0028
-0.10%
$ 1.06 million $ 3,596
Mar 30, 11 AM $ 0.0028
+0.35%
$ 1.06 million $ 3,585
Mar 30, 10 AM $ 0.00278
+0.09%
$ 1.05 million $ 3,576
Mar 30, 9 AM $ 0.00278
-0.42%
$ 1.05 million $ 3,534
Mar 30, 8 AM $ 0.00279
+0.32%
$ 1.06 million $ 3,022
Mar 30, 7 AM $ 0.0028
+0.44%
$ 1.06 million $ 3,226
Mar 30, 6 AM $ 0.00278
-0.04%
$ 1.05 million $ 3,275
Mar 30, 5 AM $ 0.00278
+0.36%
$ 1.05 million $ 3,264
Mar 30, 4 AM $ 0.00276
+0.03%
$ 1.05 million $ 3,266
Mar 30, 3 AM $ 0.00276
-0.71%
$ 1.05 million $ 2,984
Mar 30, 2 AM $ 0.00278
+1.46%
$ 1.05 million $ 2,975
Mar 30, 1 AM $ 0.00274
+0.98%
$ 1.04 million $ 2,979
Mar 30, 12 AM $ 0.00272
+0.43%
$ 1.03 million $ 2,969
Mar 29, 11 PM $ 0.00271
+0.31%
$ 1.03 million $ 3,014
Mar 29, 10 PM $ 0.00268
-2.40%
$ 1.02 million $ 3,027
Mar 29, 9 PM $ 0.00275
+0.33%
$ 1.04 million $ 3,099
Mar 29, 8 PM $ 0.00274
+0.36%
$ 1.04 million $ 3,076
Mar 29, 7 PM $ 0.00273
+1.21%
$ 1.03 million $ 3,065
Mar 29, 6 PM $ 0.0027
+1.59%
$ 1.02 million $ 822
Mar 29, 5 PM $ 0.00266
-0.89%
$ 1.01 million $ 810
Mar 29, 4 PM $ 0.00268
-0.48%
$ 1.01 million $ 741
Mar 29, 3 PM $ 0.00269
-0.10%
$ 1.02 million $ 1,657
Mar 29, 2 PM $ 0.00269
+0.30%
$ 1.02 million $ 1,676
Mar 29, 1 PM $ 0.00269
+0.82%
$ 1.02 million $ 1,806
Mar 29, 12 PM $ 0.00266
-0.83%
$ 1.01 million $ 1,822
Mar 29, 11 AM $ 0.00268
+0.25%
$ 1.02 million $ 1,779
Mar 29, 10 AM $ 0.00268
-1.07%
$ 1.01 million $ 2,045
Mar 29, 9 AM $ 0.00271
+0.38%
$ 1.02 million $ 1,984
Mar 29, 8 AM $ 0.0027
-0.17%
$ 1.02 million $ 1,996
Mar 29, 7 AM $ 0.0027
-0.78%
$ 1.02 million $ 2,002
Mar 29, 6 AM $ 0.00272
-0.09%
$ 1.03 million $ 1,955
Mar 29, 5 AM $ 0.00272
+0.33%
$ 1.03 million $ 2,045
Mar 29, 4 AM $ 0.00271
-0.07%
$ 1.03 million $ 2,088
Mar 29, 3 AM $ 0.00272
-0.26%
$ 1.03 million $ 2,091
Mar 29, 2 AM $ 0.00272
+0.88%
$ 1.03 million $ 2,096
Mar 29, 1 AM $ 0.0027
+0.18%
$ 1.02 million $ 2,336
Mar 29, 12 AM $ 0.00268
-0.22%
$ 1.02 million $ 2,515
Mar 28, 11 PM $ 0.00269
-1.33%
$ 1.02 million $ 2,398
Mar 28, 10 PM $ 0.00273
-0.19%
$ 1.03 million $ 3,422
Mar 28, 9 PM $ 0.00274
+0.15%
$ 1.04 million $ 3,410
Mar 28, 8 PM $ 0.00273
+0.06%
$ 1.04 million $ 5,134
Mar 28, 7 PM $ 0.00273
-0.40%
$ 1.04 million $ 5,149
Mar 28, 6 PM $ 0.00274
-0.05%
$ 1.04 million $ 5,231
Mar 28, 5 PM $ 0.00274
-0.86%
$ 1.04 million $ 5,291