ICPSwap Token Historical Data

ICS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00274
-0.86%
$ 1.04 million $ 5,291
Mar 28, 4 PM $ 0.00274
-1.54%
$ 1.04 million $ 5,735
Mar 28, 3 PM $ 0.00276
-0.45%
$ 1.05 million $ 5,176
Mar 28, 2 PM $ 0.00279
+0.47%
$ 1.06 million $ 9,651
Mar 28, 1 PM $ 0.00277
+1.36%
$ 1.05 million $ 9,569
Mar 28, 12 PM $ 0.00273
-0.27%
$ 1.03 million $ 10,283
Mar 28, 11 AM $ 0.00275
+0.35%
$ 1.04 million $ 10,251
Mar 28, 10 AM $ 0.00275
+0.31%
$ 1.04 million $ 10,221
Mar 28, 9 AM $ 0.00274
-0.22%
$ 1.04 million $ 10,265
Mar 28, 8 AM $ 0.00273
-0.11%
$ 1.04 million $ 10,261
Mar 28, 7 AM $ 0.00274
+0.70%
$ 1.04 million $ 9,962
Mar 28, 6 AM $ 0.00272
+0.73%
$ 1.03 million $ 9,879
Mar 28, 5 AM $ 0.0027
+0.23%
$ 1.02 million $ 9,799
Mar 28, 4 AM $ 0.0027
+0.07%
$ 1.02 million $ 10,104
Mar 28, 3 AM $ 0.00269
+0.33%
$ 1.02 million $ 10,472
Mar 28, 2 AM $ 0.00268
-1.40%
$ 1.01 million $ 10,415
Mar 28, 1 AM $ 0.00268
-1.16%
$ 1.02 million $ 10,226
Mar 28, 12 AM $ 0.0027
+0.38%
$ 1.02 million $ 10,091
Mar 27, 11 PM $ 0.00269
+0.51%
$ 1.02 million $ 9,250
Mar 27, 10 PM $ 0.00268
-0.16%
$ 1.01 million $ 9,282
Mar 27, 9 PM $ 0.00264
-0.10%
$ 999,401 $ 9,431
Mar 27, 8 PM $ 0.00265
+0.12%
$ 1 million $ 7,796
Mar 27, 7 PM $ 0.00265
+0.05%
$ 1 million $ 7,974
Mar 27, 6 PM $ 0.00264
+0.18%
$ 1 million $ 8,028
Mar 27, 5 PM $ 0.00262
+0.33%
$ 990,716 $ 8,862
Mar 27, 4 PM $ 0.00261
-0.67%
$ 987,230 $ 8,824
Mar 27, 3 PM $ 0.00261
-1.10%
$ 989,584 $ 19,637
Mar 27, 2 PM $ 0.00264
+0.43%
$ 1 million $ 15,239
Mar 27, 1 PM $ 0.00263
-1.80%
$ 997,400 $ 15,257
Mar 27, 12 PM $ 0.00267
-0.11%
$ 1.01 million $ 14,390
Mar 27, 11 AM $ 0.00268
+0.13%
$ 1.01 million $ 14,409
Mar 27, 10 AM $ 0.00269
-1.31%
$ 1.02 million $ 14,138
Mar 27, 9 AM $ 0.00274
-0.18%
$ 1.04 million $ 14,308
Mar 27, 8 AM $ 0.00274
-0.65%
$ 1.04 million $ 14,525
Mar 27, 7 AM $ 0.00275
-0.34%
$ 1.04 million $ 14,627
Mar 27, 6 AM $ 0.00276
+0.04%
$ 1.05 million $ 14,672
Mar 27, 5 AM $ 0.00276
-0.22%
$ 1.05 million $ 14,658
Mar 27, 4 AM $ 0.00276
-0.14%
$ 1.04 million $ 14,278
Mar 27, 3 AM $ 0.00276
-0.31%
$ 1.05 million $ 17,063
Mar 27, 2 AM $ 0.00277
+0.15%
$ 1.05 million $ 17,120
Mar 27, 1 AM $ 0.00276
+0.38%
$ 1.05 million $ 17,016
Mar 27, 12 AM $ 0.00275
+0.51%
$ 1.04 million $ 16,988
Mar 26, 11 PM $ 0.00273
+0.02%
$ 1.04 million $ 16,959
Mar 26, 10 PM $ 0.00273
-0.65%
$ 1.03 million $ 16,669
Mar 26, 9 PM $ 0.00275
+0.79%
$ 1.04 million $ 16,571
Mar 26, 8 PM $ 0.00273
+0.35%
$ 1.03 million $ 16,508
Mar 26, 7 PM $ 0.00272
+0.39%
$ 1.03 million $ 16,159
Mar 26, 6 PM $ 0.00271
+0.79%
$ 1.02 million $ 16,011
Mar 26, 5 PM $ 0.00269
-3.57%
$ 1.02 million $ 15,109
Mar 26, 4 PM $ 0.00279
-6.07%
$ 1.06 million $ 158