ICPSwap Token Historical Data

ICS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00279
-6.07%
$ 1.06 million $ 158
Mar 26, 3 PM $ 0.00298
-1.37%
$ 1.13 million $ 3,389
Mar 26, 2 PM $ 0.00302
+0.37%
$ 1.14 million $ 3,444
Mar 26, 1 PM $ 0.00301
+0.69%
$ 1.14 million $ 3,458
Mar 26, 12 PM $ 0.00299
-0.41%
$ 1.13 million $ 3,446
Mar 26, 11 AM $ 0.003
-0.35%
$ 1.14 million $ 3,586
Mar 26, 10 AM $ 0.00301
+0.31%
$ 1.14 million $ 3,600
Mar 26, 9 AM $ 0.003
-1.47%
$ 1.14 million $ 3,660
Mar 26, 8 AM $ 0.00304
-0.92%
$ 1.15 million $ 3,557
Mar 26, 7 AM $ 0.00307
+0.11%
$ 1.16 million $ 3,802
Mar 26, 6 AM $ 0.00306
-0.37%
$ 1.16 million $ 3,793
Mar 26, 5 AM $ 0.00308
-1.11%
$ 1.17 million $ 3,806
Mar 26, 4 AM $ 0.00311
-2.46%
$ 1.18 million $ 3,853
Mar 26, 3 AM $ 0.00319
+0.16%
$ 1.21 million $ 702
Mar 26, 2 AM $ 0.00318
-0.08%
$ 1.21 million $ 702
Mar 26, 1 AM $ 0.00318
-0.70%
$ 1.2 million $ 700
Mar 26, 12 AM $ 0.00321
+0.20%
$ 1.21 million $ 638
Mar 25, 11 PM $ 0.00319
-0.08%
$ 1.21 million $ 637
Mar 25, 10 PM $ 0.0032
+0.82%
$ 1.21 million $ 641
Mar 25, 9 PM $ 0.00318
-0.10%
$ 1.2 million $ 756
Mar 25, 8 PM $ 0.00318
-0.55%
$ 1.2 million $ 758
Mar 25, 7 PM $ 0.0032
+0.10%
$ 1.21 million $ 769
Mar 25, 6 PM $ 0.00322
+1.29%
$ 1.22 million $ 816
Mar 25, 5 PM $ 0.00318
-0.55%
$ 1.21 million $ 1,411
Mar 25, 4 PM $ 0.0032
+0.49%
$ 1.21 million $ 1,398
Mar 25, 3 PM $ 0.00318
-0.95%
$ 1.2 million $ 1,389
Mar 25, 2 PM $ 0.00321
-0.53%
$ 1.22 million $ 1,516
Mar 25, 1 PM $ 0.00324
+0.74%
$ 1.23 million $ 1,502
Mar 25, 12 PM $ 0.00322
+0.34%
$ 1.22 million $ 1,571
Mar 25, 11 AM $ 0.00321
-0.42%
$ 1.21 million $ 1,408
Mar 25, 10 AM $ 0.00322
+0.91%
$ 1.22 million $ 1,605
Mar 25, 9 AM $ 0.00319
+0.61%
$ 1.21 million $ 1,542
Mar 25, 8 AM $ 0.00317
-0.42%
$ 1.2 million $ 1,536
Mar 25, 7 AM $ 0.00318
+0.15%
$ 1.21 million $ 1,249
Mar 25, 6 AM $ 0.00319
+0.62%
$ 1.21 million $ 1,308
Mar 25, 5 AM $ 0.00317
+0.18%
$ 1.2 million $ 1,310
Mar 25, 4 AM $ 0.00316
-1.11%
$ 1.2 million $ 1,945
Mar 25, 3 AM $ 0.0032
-0.31%
$ 1.21 million $ 1,892
Mar 25, 2 AM $ 0.00321
+0.02%
$ 1.22 million $ 1,899
Mar 25, 1 AM $ 0.00321
+0.40%
$ 1.22 million $ 1,900
Mar 25, 12 AM $ 0.00321
+0.04%
$ 1.21 million $ 1,894
Mar 24, 11 PM $ 0.00321
+0.08%
$ 1.21 million $ 1,912
Mar 24, 10 PM $ 0.0032
+0.19%
$ 1.21 million $ 1,907
Mar 24, 9 PM $ 0.00319
-0.97%
$ 1.21 million $ 1,793
Mar 24, 8 PM $ 0.00322
+1.67%
$ 1.22 million $ 1,798
Mar 24, 7 PM $ 0.00317
+0.63%
$ 1.2 million $ 1,761
Mar 24, 6 PM $ 0.00315
+0.41%
$ 1.19 million $ 1,704
Mar 24, 5 PM $ 0.00313
-0.65%
$ 1.19 million $ 1,078
Mar 24, 4 PM $ 0.00315
-0.18%
$ 1.19 million $ 1,113
Mar 24, 3 PM $ 0.00316
-1.13%
$ 1.2 million $ 1,115