ICPSwap Token Historical Data

ICS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00319
-0.24%
$ 1.21 million $ 6,566
Mar 22, 1 PM $ 0.00319
-0.26%
$ 1.21 million $ 6,529
Mar 22, 12 PM $ 0.00322
+0.89%
$ 1.22 million $ 6,878
Mar 22, 11 AM $ 0.0032
+1.40%
$ 1.21 million $ 6,456
Mar 22, 10 AM $ 0.00317
-0.75%
$ 1.2 million $ 3,328
Mar 22, 9 AM $ 0.0032
+0.36%
$ 1.21 million $ 3,333
Mar 22, 8 AM $ 0.00318
-0.37%
$ 1.21 million $ 3,328
Mar 22, 7 AM $ 0.0032
-0.12%
$ 1.21 million $ 3,339
Mar 22, 6 AM $ 0.0032
-0.16%
$ 1.21 million $ 3,508
Mar 22, 5 AM $ 0.00321
-0.66%
$ 1.21 million $ 3,627
Mar 22, 4 AM $ 0.00323
-0.32%
$ 1.22 million $ 3,652
Mar 22, 3 AM $ 0.00321
+0.19%
$ 1.22 million $ 2,563
Mar 22, 2 AM $ 0.00321
+0.68%
$ 1.21 million $ 1,629
Mar 22, 1 AM $ 0.00319
-0.39%
$ 1.21 million $ 1,619
Mar 22, 12 AM $ 0.00321
-0.42%
$ 1.22 million $ 1,948
Mar 21, 11 PM $ 0.00326
-1.52%
$ 1.23 million $ 1,963
Mar 21, 10 PM $ 0.00332
+0.04%
$ 1.26 million $ 1,918
Mar 21, 9 PM $ 0.00332
-0.19%
$ 1.26 million $ 1,897
Mar 21, 8 PM $ 0.00332
+0.21%
$ 1.26 million $ 1,902
Mar 21, 7 PM $ 0.00331
+0.47%
$ 1.25 million $ 1,896
Mar 21, 6 PM $ 0.0033
-0.59%
$ 1.25 million $ 1,650
Mar 21, 5 PM $ 0.00332
+0.58%
$ 1.26 million $ 1,558
Mar 21, 4 PM $ 0.0033
-0.38%
$ 1.25 million $ 1,555
Mar 21, 3 PM $ 0.00331
-0.05%
$ 1.25 million $ 1,561
Mar 21, 2 PM $ 0.00331
-0.10%
$ 1.25 million $ 1,198
Mar 21, 1 PM $ 0.00331
-0.07%
$ 1.25 million $ 1,281
Mar 21, 12 PM $ 0.00332
-0.07%
$ 1.26 million $ 886
Mar 21, 11 AM $ 0.00332
+0.27%
$ 1.26 million $ 882
Mar 21, 10 AM $ 0.00331
-0.46%
$ 1.25 million $ 880
Mar 21, 9 AM $ 0.00333
+0.35%
$ 1.26 million $ 885
Mar 21, 8 AM $ 0.00331
+0.13%
$ 1.25 million $ 876
Mar 21, 7 AM $ 0.0033
-0.33%
$ 1.25 million $ 911
Mar 21, 6 AM $ 0.00332
+0.07%
$ 1.26 million $ 677
Mar 21, 5 AM $ 0.00331
+0.37%
$ 1.25 million $ 677
Mar 21, 4 AM $ 0.0033
-0.21%
$ 1.25 million $ 675
Mar 21, 3 AM $ 0.00331
-0.77%
$ 1.25 million $ 680
Mar 21, 2 AM $ 0.00333
+0.33%
$ 1.26 million $ 657
Mar 21, 1 AM $ 0.00332
-0.19%
$ 1.25 million $ 325
Mar 21, 12 AM $ 0.00332
+0.07%
$ 1.26 million $ 491
Mar 20, 11 PM $ 0.00332
-0.33%
$ 1.26 million $ 494
Mar 20, 10 PM $ 0.00333
-0.19%
$ 1.26 million $ 500
Mar 20, 9 PM $ 0.00333
+1.39%
$ 1.26 million $ 499
Mar 20, 8 PM $ 0.00328
-0.62%
$ 1.24 million $ 494
Mar 20, 7 PM $ 0.0033
-0.33%
$ 1.25 million $ 518
Mar 20, 6 PM $ 0.00332
-0.34%
$ 1.26 million $ 524
Mar 20, 5 PM $ 0.00332
+0.16%
$ 1.26 million $ 526
Mar 20, 4 PM $ 0.0033
-0.25%
$ 1.25 million $ 527
Mar 20, 3 PM $ 0.00331
-0.23%
$ 1.25 million $ 609
Mar 20, 2 PM $ 0.00332
-1.01%
$ 1.26 million $ 610
Mar 20, 1 PM $ 0.00336
+0.63%
$ 1.27 million $ 540