ICPSwap Token Historical Data

ICS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00336
+0.63%
$ 1.27 million $ 540
Mar 20, 12 PM $ 0.00334
-0.39%
$ 1.26 million $ 543
Mar 20, 11 AM $ 0.00335
-0.06%
$ 1.27 million $ 545
Mar 20, 10 AM $ 0.00335
+0.20%
$ 1.27 million $ 571
Mar 20, 9 AM $ 0.00335
-0.45%
$ 1.27 million $ 1,117
Mar 20, 8 AM $ 0.00336
+0.19%
$ 1.27 million $ 1,115
Mar 20, 7 AM $ 0.00336
-0.04%
$ 1.27 million $ 1,112
Mar 20, 6 AM $ 0.00337
+0.14%
$ 1.28 million $ 1,067
Mar 20, 5 AM $ 0.00336
-0.41%
$ 1.27 million $ 1,069
Mar 20, 4 AM $ 0.00337
-0.31%
$ 1.28 million $ 1,104
Mar 20, 3 AM $ 0.00338
+0.73%
$ 1.28 million $ 1,101
Mar 20, 2 AM $ 0.00336
-0.20%
$ 1.27 million $ 959
Mar 20, 1 AM $ 0.00336
+0.73%
$ 1.27 million $ 960
Mar 20, 12 AM $ 0.00334
+1.19%
$ 1.26 million $ 787
Mar 19, 11 PM $ 0.0033
+0.26%
$ 1.25 million $ 777
Mar 19, 10 PM $ 0.00329
-0.41%
$ 1.24 million $ 774
Mar 19, 9 PM $ 0.0033
+0.15%
$ 1.25 million $ 848
Mar 19, 8 PM $ 0.0033
-0.86%
$ 1.25 million $ 846
Mar 19, 7 PM $ 0.00333
+0.73%
$ 1.26 million $ 827
Mar 19, 6 PM $ 0.0033
-0.61%
$ 1.25 million $ 815
Mar 19, 5 PM $ 0.00332
+0.91%
$ 1.26 million $ 825
Mar 19, 4 PM $ 0.00328
-0.90%
$ 1.24 million $ 809
Mar 19, 3 PM $ 0.0033
-0.90%
$ 1.25 million $ 757
Mar 19, 2 PM $ 0.00333
-0.44%
$ 1.26 million $ 806
Mar 19, 1 PM $ 0.00334
+0.32%
$ 1.26 million $ 795
Mar 19, 12 PM $ 0.00334
-0.92%
$ 1.26 million $ 789
Mar 19, 11 AM $ 0.00337
+0.11%
$ 1.28 million $ 2,314
Mar 19, 10 AM $ 0.00337
-1.02%
$ 1.27 million $ 4,388
Mar 19, 9 AM $ 0.0034
+0.66%
$ 1.29 million $ 5,912
Mar 19, 8 AM $ 0.00338
-0.24%
$ 1.28 million $ 5,872
Mar 19, 7 AM $ 0.00338
-1.03%
$ 1.28 million $ 5,852
Mar 19, 6 AM $ 0.00342
+0.13%
$ 1.29 million $ 5,905
Mar 19, 5 AM $ 0.00342
-0.14%
$ 1.29 million $ 5,902
Mar 19, 4 AM $ 0.00342
-0.13%
$ 1.29 million $ 6,246
Mar 19, 3 AM $ 0.00342
+0.39%
$ 1.3 million $ 6,424
Mar 19, 2 AM $ 0.00341
-0.45%
$ 1.29 million $ 6,424
Mar 19, 1 AM $ 0.00343
-0.05%
$ 1.3 million $ 6,456
Mar 19, 12 AM $ 0.00343
+0.65%
$ 1.3 million $ 6,877
Mar 18, 11 PM $ 0.00341
+0.11%
$ 1.29 million $ 7,029
Mar 18, 10 PM $ 0.0034
-0.62%
$ 1.29 million $ 7,020
Mar 18, 9 PM $ 0.00342
+0.15%
$ 1.3 million $ 10,744
Mar 18, 8 PM $ 0.00342
-0.33%
$ 1.29 million $ 10,723
Mar 18, 7 PM $ 0.0034
-0.42%
$ 1.29 million $ 10,693
Mar 18, 6 PM $ 0.00343
-0.39%
$ 1.3 million $ 10,730
Mar 18, 5 PM $ 0.00345
+0.43%
$ 1.31 million $ 10,744
Mar 18, 4 PM $ 0.00343
-0.39%
$ 1.29 million $ 10,760
Mar 18, 3 PM $ 0.00345
+0.58%
$ 1.31 million $ 10,780
Mar 18, 2 PM $ 0.00343
-0.78%
$ 1.3 million $ 10,699
Mar 18, 1 PM $ 0.00346
-0.77%
$ 1.31 million $ 10,829
Mar 18, 12 PM $ 0.00349
-1.68%
$ 1.32 million $ 10,966