ICPSwap Token Historical Data

ICS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00349
-1.68%
$ 1.32 million $ 10,966
Mar 18, 11 AM $ 0.00357
-2.86%
$ 1.35 million $ 9,488
Mar 18, 10 AM $ 0.00364
-0.62%
$ 1.38 million $ 7,460
Mar 18, 9 AM $ 0.00367
+0.45%
$ 1.39 million $ 5,615
Mar 18, 8 AM $ 0.00365
-0.28%
$ 1.38 million $ 5,595
Mar 18, 7 AM $ 0.00366
-0.13%
$ 1.38 million $ 5,611
Mar 18, 6 AM $ 0.00366
-0.20%
$ 1.39 million $ 5,611
Mar 18, 5 AM $ 0.00368
+0.82%
$ 1.39 million $ 5,620
Mar 18, 4 AM $ 0.00364
+0.31%
$ 1.38 million $ 5,211
Mar 18, 3 AM $ 0.00365
+0.10%
$ 1.38 million $ 5,114
Mar 18, 2 AM $ 0.00365
+0.31%
$ 1.38 million $ 5,077
Mar 18, 1 AM $ 0.00364
+0.12%
$ 1.38 million $ 7,527
Mar 18, 12 AM $ 0.00364
-0.85%
$ 1.38 million $ 7,451
Mar 17, 11 PM $ 0.00367
-0.34%
$ 1.39 million $ 8,545
Mar 17, 10 PM $ 0.00368
-2.67%
$ 1.39 million $ 8,602
Mar 17, 9 PM $ 0.00378
-0.63%
$ 1.43 million $ 4,688
Mar 17, 8 PM $ 0.0038
+0.42%
$ 1.44 million $ 4,695
Mar 17, 7 PM $ 0.00379
-0.62%
$ 1.43 million $ 4,672
Mar 17, 6 PM $ 0.00381
-0.10%
$ 1.44 million $ 4,702
Mar 17, 5 PM $ 0.00379
-0.09%
$ 1.43 million $ 4,705
Mar 17, 4 PM $ 0.00378
-0.87%
$ 1.43 million $ 4,658
Mar 17, 3 PM $ 0.00381
+0.92%
$ 1.44 million $ 4,641
Mar 17, 2 PM $ 0.00378
+0.36%
$ 1.43 million $ 4,621
Mar 17, 1 PM $ 0.00376
-0.04%
$ 1.42 million $ 4,549
Mar 17, 12 PM $ 0.00376
-0.93%
$ 1.42 million $ 4,520
Mar 17, 11 AM $ 0.00379
-0.80%
$ 1.44 million $ 4,563
Mar 17, 10 AM $ 0.00382
-0.32%
$ 1.45 million $ 4,346
Mar 17, 9 AM $ 0.00383
+0.45%
$ 1.45 million $ 5,003
Mar 17, 8 AM $ 0.00382
-0.06%
$ 1.45 million $ 4,979
Mar 17, 7 AM $ 0.00382
+0.56%
$ 1.45 million $ 5,058
Mar 17, 6 AM $ 0.00381
-0.25%
$ 1.44 million $ 5,090
Mar 17, 5 AM $ 0.00381
-0.06%
$ 1.44 million $ 5,108
Mar 17, 4 AM $ 0.00381
-1.12%
$ 1.44 million $ 5,106
Mar 17, 3 AM $ 0.00385
-1.44%
$ 1.46 million $ 5,064
Mar 17, 2 AM $ 0.00398
+0.08%
$ 1.5 million $ 5,175
Mar 17, 1 AM $ 0.00396
+0.37%
$ 1.5 million $ 2,623
Mar 17, 12 AM $ 0.00394
+0.58%
$ 1.49 million $ 2,209
Mar 16, 11 PM $ 0.00391
-0.66%
$ 1.48 million $ 979
Mar 16, 10 PM $ 0.00394
+0.67%
$ 1.49 million $ 956
Mar 16, 9 PM $ 0.00393
+0.66%
$ 1.49 million $ 949
Mar 16, 8 PM $ 0.0039
+0.44%
$ 1.48 million $ 970
Mar 16, 7 PM $ 0.00388
+0.44%
$ 1.47 million $ 968
Mar 16, 6 PM $ 0.00387
+1.03%
$ 1.46 million $ 993
Mar 16, 5 PM $ 0.00383
+0.30%
$ 1.45 million $ 983
Mar 16, 4 PM $ 0.00382
+1.42%
$ 1.45 million $ 1,021
Mar 16, 3 PM $ 0.00377
-0.38%
$ 1.43 million $ 1,006
Mar 16, 2 PM $ 0.00377
-0.92%
$ 1.43 million $ 1,024
Mar 16, 1 PM $ 0.00381
+0.50%
$ 1.44 million $ 1,032
Mar 16, 12 PM $ 0.0038
-0.31%
$ 1.44 million $ 3,735
Mar 16, 11 AM $ 0.00381
+0.06%
$ 1.44 million $ 3,750