ICPSwap Token Historical Data

ICS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00342
-0.14%
$ 1.29 million $ 5,100
Mar 10, 7 AM $ 0.00343
+1.01%
$ 1.3 million $ 5,110
Mar 10, 6 AM $ 0.00339
+0.31%
$ 1.28 million $ 5,091
Mar 10, 5 AM $ 0.00338
-0.83%
$ 1.28 million $ 5,100
Mar 10, 4 AM $ 0.00341
+0.35%
$ 1.29 million $ 5,128
Mar 10, 3 AM $ 0.0034
-0.66%
$ 1.29 million $ 4,662
Mar 10, 2 AM $ 0.00343
+1.60%
$ 1.3 million $ 4,762
Mar 10, 1 AM $ 0.00337
+0.13%
$ 1.27 million $ 4,612
Mar 10, 12 AM $ 0.00337
+1.74%
$ 1.28 million $ 4,609
Mar 9, 11 PM $ 0.00331
-0.37%
$ 1.25 million $ 2,393
Mar 9, 10 PM $ 0.00333
-1.25%
$ 1.26 million $ 2,405
Mar 9, 9 PM $ 0.00337
+0.30%
$ 1.28 million $ 2,482
Mar 9, 8 PM $ 0.00335
-0.21%
$ 1.27 million $ 2,995
Mar 9, 7 PM $ 0.00336
+0.44%
$ 1.27 million $ 3,206
Mar 9, 6 PM $ 0.00335
+0.25%
$ 1.27 million $ 3,933
Mar 9, 5 PM $ 0.00334
+0.26%
$ 1.26 million $ 4,532
Mar 9, 4 PM $ 0.00333
-0.84%
$ 1.26 million $ 4,568
Mar 9, 3 PM $ 0.00336
-0.05%
$ 1.27 million $ 4,581
Mar 9, 2 PM $ 0.00336
+0.20%
$ 1.27 million $ 4,588
Mar 9, 1 PM $ 0.00336
-0.67%
$ 1.27 million $ 4,097
Mar 9, 12 PM $ 0.00339
+0.57%
$ 1.28 million $ 3,233
Mar 9, 11 AM $ 0.00337
+0.32%
$ 1.27 million $ 3,219
Mar 9, 10 AM $ 0.00334
-0.80%
$ 1.26 million $ 3,188
Mar 9, 9 AM $ 0.00335
-0.16%
$ 1.27 million $ 2,752
Mar 9, 8 AM $ 0.00336
-0.34%
$ 1.27 million $ 2,709
Mar 9, 7 AM $ 0.00337
-0.24%
$ 1.28 million $ 3,218
Mar 9, 6 AM $ 0.00336
-0.69%
$ 1.27 million $ 3,223
Mar 9, 5 AM $ 0.00338
+1.17%
$ 1.28 million $ 3,128
Mar 9, 4 AM $ 0.00335
+1.14%
$ 1.27 million $ 3,156
Mar 9, 3 AM $ 0.00331
+0.23%
$ 1.25 million $ 3,138
Mar 9, 2 AM $ 0.00331
+0.16%
$ 1.25 million $ 3,061
Mar 9, 1 AM $ 0.0033
-0.02%
$ 1.25 million $ 3,057
Mar 9, 12 AM $ 0.00331
+0.91%
$ 1.25 million $ 3,045
Mar 8, 11 PM $ 0.00328
-0.49%
$ 1.24 million $ 3,012
Mar 8, 10 PM $ 0.00331
+0.10%
$ 1.25 million $ 3,063
Mar 8, 9 PM $ 0.00331
-0.66%
$ 1.25 million $ 3,479
Mar 8, 8 PM $ 0.00333
+0.99%
$ 1.26 million $ 2,978
Mar 8, 7 PM $ 0.00331
+1.83%
$ 1.25 million $ 2,789
Mar 8, 6 PM $ 0.00323
-0.21%
$ 1.22 million $ 2,029
Mar 8, 5 PM $ 0.00322
+0.28%
$ 1.22 million $ 1,631
Mar 8, 4 PM $ 0.00321
-0.42%
$ 1.22 million $ 1,788
Mar 8, 3 PM $ 0.00322
-0.53%
$ 1.22 million $ 1,797
Mar 8, 2 PM $ 0.00324
-0.96%
$ 1.23 million $ 1,805
Mar 8, 1 PM $ 0.00327
-1.07%
$ 1.24 million $ 1,830
Mar 8, 12 PM $ 0.00331
+1.13%
$ 1.25 million $ 1,618
Mar 8, 11 AM $ 0.00327
+0.31%
$ 1.24 million $ 1,605
Mar 8, 10 AM $ 0.00326
-0.32%
$ 1.23 million $ 1,598
Mar 8, 9 AM $ 0.00327
+1.23%
$ 1.24 million $ 1,590
Mar 8, 8 AM $ 0.00322
+0.65%
$ 1.22 million $ 1,575
Mar 8, 7 AM $ 0.0032
+0.11%
$ 1.21 million $ 1,088