ICPSwap Token Historical Data

ICS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0032
+0.11%
$ 1.21 million $ 1,088
Mar 8, 6 AM $ 0.0032
-0.42%
$ 1.21 million $ 1,064
Mar 8, 5 AM $ 0.00321
+0.75%
$ 1.22 million $ 1,065
Mar 8, 4 AM $ 0.00319
-0.50%
$ 1.21 million $ 996
Mar 8, 3 AM $ 0.0032
+0.16%
$ 1.21 million $ 990
Mar 8, 2 AM $ 0.0032
-0.52%
$ 1.21 million $ 1,178
Mar 8, 1 AM $ 0.00322
-0.13%
$ 1.22 million $ 1,186
Mar 8, 12 AM $ 0.00322
-1.40%
$ 1.22 million $ 1,441
Mar 7, 11 PM $ 0.00327
+0.10%
$ 1.24 million $ 1,464
Mar 7, 10 PM $ 0.00327
+0.15%
$ 1.24 million $ 1,424
Mar 7, 9 PM $ 0.00327
+0.05%
$ 1.24 million $ 975
Mar 7, 8 PM $ 0.00327
-0.01%
$ 1.24 million $ 997
Mar 7, 7 PM $ 0.00327
-0.11%
$ 1.24 million $ 954
Mar 7, 6 PM $ 0.00327
-0.54%
$ 1.24 million $ 962
Mar 7, 5 PM $ 0.0033
-0.26%
$ 1.25 million $ 3,504
Mar 7, 4 PM $ 0.0033
+0.15%
$ 1.25 million $ 4,346
Mar 7, 3 PM $ 0.00329
+0.25%
$ 1.25 million $ 4,730
Mar 7, 2 PM $ 0.00328
-0.79%
$ 1.24 million $ 4,735
Mar 7, 1 PM $ 0.00331
+0.81%
$ 1.25 million $ 4,760
Mar 7, 12 PM $ 0.00328
-0.30%
$ 1.24 million $ 5,170
Mar 7, 11 AM $ 0.00329
-0.18%
$ 1.25 million $ 5,382
Mar 7, 10 AM $ 0.0033
+0.42%
$ 1.25 million $ 5,387
Mar 7, 9 AM $ 0.00328
-0.14%
$ 1.24 million $ 5,370
Mar 7, 8 AM $ 0.0033
+0.14%
$ 1.25 million $ 5,338
Mar 7, 7 AM $ 0.00329
+0.61%
$ 1.24 million $ 5,351
Mar 7, 6 AM $ 0.00327
-0.32%
$ 1.24 million $ 5,315
Mar 7, 5 AM $ 0.00328
+0.02%
$ 1.24 million $ 5,356
Mar 7, 4 AM $ 0.00327
+0.89%
$ 1.24 million $ 5,352
Mar 7, 3 AM $ 0.00324
-0.85%
$ 1.23 million $ 5,301
Mar 7, 2 AM $ 0.00326
-0.09%
$ 1.23 million $ 5,142
Mar 7, 1 AM $ 0.00327
-0.70%
$ 1.24 million $ 5,139
Mar 7, 12 AM $ 0.00329
-0.65%
$ 1.25 million $ 4,918
Mar 6, 11 PM $ 0.00333
+0.27%
$ 1.26 million $ 4,954
Mar 6, 10 PM $ 0.00331
+0.54%
$ 1.25 million $ 4,958
Mar 6, 9 PM $ 0.0033
-0.07%
$ 1.25 million $ 4,926
Mar 6, 8 PM $ 0.0033
+0.69%
$ 1.25 million $ 4,913
Mar 6, 7 PM $ 0.00327
+0.00%
$ 1.24 million $ 4,919
Mar 6, 6 PM $ 0.00328
+2.51%
$ 1.24 million $ 4,934
Mar 6, 5 PM $ 0.00315
-1.12%
$ 1.19 million $ 2,208
Mar 6, 4 PM $ 0.00318
-0.55%
$ 1.2 million $ 1,674
Mar 6, 3 PM $ 0.0032
+0.09%
$ 1.21 million $ 1,277
Mar 6, 2 PM $ 0.00319
-2.07%
$ 1.21 million $ 1,280
Mar 6, 1 PM $ 0.00325
-1.04%
$ 1.23 million $ 1,733
Mar 6, 12 PM $ 0.00328
-0.56%
$ 1.24 million $ 1,502
Mar 6, 11 AM $ 0.00329
-2.08%
$ 1.25 million $ 1,313
Mar 6, 10 AM $ 0.00336
+1.53%
$ 1.27 million $ 1,464
Mar 6, 9 AM $ 0.00329
-0.53%
$ 1.25 million $ 2,242
Mar 6, 8 AM $ 0.00331
-0.41%
$ 1.25 million $ 2,714
Mar 6, 7 AM $ 0.00333
+0.22%
$ 1.26 million $ 2,722
Mar 6, 6 AM $ 0.00332
+1.77%
$ 1.26 million $ 2,720