ICPSwap Token Historical Data

ICS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00332
+1.77%
$ 1.26 million $ 2,720
Mar 6, 5 AM $ 0.00325
-0.16%
$ 1.23 million $ 2,674
Mar 6, 4 AM $ 0.00325
-1.22%
$ 1.23 million $ 3,387
Mar 6, 3 AM $ 0.00331
+0.67%
$ 1.25 million $ 3,425
Mar 6, 2 AM $ 0.00329
-0.01%
$ 1.25 million $ 3,400
Mar 6, 1 AM $ 0.00329
+0.75%
$ 1.25 million $ 3,635
Mar 6, 12 AM $ 0.00326
+0.67%
$ 1.24 million $ 3,687
Mar 5, 11 PM $ 0.00325
-0.71%
$ 1.23 million $ 4,301
Mar 5, 10 PM $ 0.00327
+0.26%
$ 1.24 million $ 4,339
Mar 5, 9 PM $ 0.00327
-0.07%
$ 1.24 million $ 4,346
Mar 5, 8 PM $ 0.00327
+1.10%
$ 1.24 million $ 4,438
Mar 5, 7 PM $ 0.00325
+0.52%
$ 1.23 million $ 4,357
Mar 5, 6 PM $ 0.00321
+0.75%
$ 1.21 million $ 4,295
Mar 5, 5 PM $ 0.00318
-0.34%
$ 1.2 million $ 4,230
Mar 5, 4 PM $ 0.0032
-1.29%
$ 1.21 million $ 3,803
Mar 5, 3 PM $ 0.00325
-1.28%
$ 1.23 million $ 4,159
Mar 5, 2 PM $ 0.00329
+0.80%
$ 1.24 million $ 4,275
Mar 5, 1 PM $ 0.00326
-0.82%
$ 1.24 million $ 3,971
Mar 5, 12 PM $ 0.00328
+0.65%
$ 1.24 million $ 4,021
Mar 5, 11 AM $ 0.00326
-0.75%
$ 1.23 million $ 3,985
Mar 5, 10 AM $ 0.00328
+0.03%
$ 1.24 million $ 3,883
Mar 5, 9 AM $ 0.00329
+2.32%
$ 1.24 million $ 3,072
Mar 5, 8 AM $ 0.00321
+0.02%
$ 1.22 million $ 2,571
Mar 5, 7 AM $ 0.00321
-0.32%
$ 1.21 million $ 2,572
Mar 5, 6 AM $ 0.00322
+0.21%
$ 1.22 million $ 2,573
Mar 5, 5 AM $ 0.0032
+0.25%
$ 1.21 million $ 2,553
Mar 5, 4 AM $ 0.00319
-0.08%
$ 1.21 million $ 1,847
Mar 5, 3 AM $ 0.00319
-0.33%
$ 1.21 million $ 1,846
Mar 5, 2 AM $ 0.0032
+0.72%
$ 1.21 million $ 1,849
Mar 5, 1 AM $ 0.00318
+0.59%
$ 1.2 million $ 1,610
Mar 5, 12 AM $ 0.00316
+0.14%
$ 1.19 million $ 1,576
Mar 4, 11 PM $ 0.00315
-0.35%
$ 1.19 million $ 930
Mar 4, 10 PM $ 0.00317
-0.57%
$ 1.2 million $ 933
Mar 4, 9 PM $ 0.00318
+0.77%
$ 1.21 million $ 927
Mar 4, 8 PM $ 0.00317
-0.14%
$ 1.2 million $ 868
Mar 4, 7 PM $ 0.00317
+0.52%
$ 1.2 million $ 847
Mar 4, 6 PM $ 0.00314
-0.15%
$ 1.19 million $ 846
Mar 4, 5 PM $ 0.00315
-0.46%
$ 1.19 million $ 846
Mar 4, 4 PM $ 0.00318
-1.30%
$ -- $ 502
Mar 4, 1 PM $ 0.00318
+0.22%
$ 1.2 million $ 74
Mar 4, 12 PM $ 0.00317
-0.26%
$ 1.2 million $ 74
Mar 4, 11 AM $ 0.00317
-0.63%
$ 1.2 million $ 74
Mar 4, 9 AM $ 0.00327
+0.15%
$ 1.24 million $ 85
Mar 4, 8 AM $ 0.00322
+1.24%
$ 1.22 million $ 83
Mar 4, 7 AM $ 0.00318
+1.78%
$ 1.2 million $ 88
Mar 4, 6 AM $ 0.00313
-0.82%
$ 1.19 million $ 86
Mar 4, 5 AM $ 0.00316
-0.45%
$ 1.2 million $ 87
Mar 4, 4 AM $ 0.00316
-0.32%
$ 1.2 million $ 144
Mar 4, 3 AM $ 0.00316
-1.04%
$ 1.2 million $ 153
Mar 4, 2 AM $ 0.00319
+1.51%
$ 1.21 million $ 174