ICPSwap Token Historical Data

ICS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00319
+1.51%
$ 1.21 million $ 174
Mar 4, 1 AM $ 0.00315
+0.92%
$ 1.19 million $ 171
Mar 4, 12 AM $ 0.00311
+0.99%
$ 1.18 million $ 124
Mar 3, 11 PM $ 0.00307
-0.23%
$ 1.16 million $ 123
Mar 3, 10 PM $ 0.00308
+1.36%
$ 1.16 million $ 599
Mar 3, 9 PM $ 0.00303
-0.21%
$ 1.15 million $ 610
Mar 3, 8 PM $ 0.00304
-0.71%
$ 1.15 million $ 615
Mar 3, 7 PM $ 0.00307
+0.41%
$ 1.16 million $ 623
Mar 3, 6 PM $ 0.00306
-0.22%
$ 1.16 million $ 854
Mar 3, 5 PM $ 0.00306
+1.12%
$ 1.16 million $ 856
Mar 3, 4 PM $ 0.00303
+0.79%
$ 1.15 million $ 858
Mar 3, 3 PM $ 0.00301
+1.45%
$ 1.14 million $ 851
Mar 3, 2 PM $ 0.00296
-0.88%
$ 1.12 million $ 844
Mar 3, 1 PM $ 0.00298
-0.89%
$ 1.13 million $ 859
Mar 3, 12 PM $ 0.00301
+0.36%
$ 1.14 million $ 1,022
Mar 3, 11 AM $ 0.003
-0.37%
$ 1.13 million $ 1,024
Mar 3, 10 AM $ 0.003
+1.59%
$ 1.14 million $ 1,056
Mar 3, 9 AM $ 0.00296
-0.63%
$ 1.12 million $ 1,103
Mar 3, 8 AM $ 0.00299
-0.99%
$ 1.13 million $ 1,250
Mar 3, 7 AM $ 0.00302
+0.73%
$ 1.14 million $ 1,261
Mar 3, 6 AM $ 0.00299
-0.09%
$ 1.13 million $ 1,256
Mar 3, 5 AM $ 0.003
+0.66%
$ 1.14 million $ 1,269
Mar 3, 4 AM $ 0.00298
-1.40%
$ 1.13 million $ 1,209
Mar 3, 3 AM $ 0.00301
+0.65%
$ 1.14 million $ 1,210
Mar 3, 2 AM $ 0.00299
-0.03%
$ 1.13 million $ 1,177
Mar 3, 1 AM $ 0.00299
+0.08%
$ 1.13 million $ 1,178
Mar 3, 12 AM $ 0.00299
-0.23%
$ 1.13 million $ 1,182
Mar 2, 11 PM $ 0.003
-1.80%
$ 1.13 million $ 1,186
Mar 2, 10 PM $ 0.00305
+0.46%
$ 1.16 million $ 739
Mar 2, 9 PM $ 0.00305
-0.07%
$ 1.15 million $ 708
Mar 2, 8 PM $ 0.00305
-0.57%
$ 1.15 million $ 717
Mar 2, 7 PM $ 0.00306
-0.12%
$ 1.16 million $ 716
Mar 2, 6 PM $ 0.00307
-0.74%
$ 1.16 million $ 477
Mar 2, 5 PM $ 0.00307
-1.67%
$ 1.16 million $ 480
Mar 2, 4 PM $ 0.00313
-0.66%
$ 1.19 million $ 477
Mar 2, 3 PM $ 0.00315
+2.62%
$ 1.19 million $ 795
Mar 2, 2 PM $ 0.00305
+1.84%
$ 1.15 million $ 795
Mar 2, 1 PM $ 0.003
-0.32%
$ 1.14 million $ 795
Mar 2, 12 PM $ 0.00301
+0.45%
$ 1.14 million $ 645
Mar 2, 11 AM $ 0.00299
+0.29%
$ 1.13 million $ 638
Mar 2, 10 AM $ 0.00298
+0.33%
$ 1.13 million $ 633
Mar 2, 9 AM $ 0.00299
+0.25%
$ 1.13 million $ 584
Mar 2, 8 AM $ 0.00298
+0.23%
$ 1.13 million $ 478
Mar 2, 7 AM $ 0.00297
-0.61%
$ 1.12 million $ 475
Mar 2, 6 AM $ 0.00299
-0.97%
$ 1.13 million $ 490
Mar 2, 5 AM $ 0.00303
+0.29%
$ 1.15 million $ 482
Mar 2, 4 AM $ 0.00302
-1.10%
$ 1.14 million $ 488
Mar 2, 3 AM $ 0.00305
+1.71%
$ 1.16 million $ 493
Mar 2, 2 AM $ 0.003
-0.58%
$ 1.13 million $ 527
Mar 2, 1 AM $ 0.00301
+0.00%
$ 1.14 million $ 536