ICPSwap Token Historical Data

ICS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00301
+0.00%
$ 1.14 million $ 536
Mar 2, 12 AM $ 0.00301
+1.09%
$ 1.14 million $ 528
Mar 1, 11 PM $ 0.00298
+0.78%
$ 1.13 million $ 556
Mar 1, 10 PM $ 0.00297
+0.28%
$ 1.12 million $ 547
Mar 1, 9 PM $ 0.00296
+0.64%
$ 1.12 million $ 2,922
Mar 1, 8 PM $ 0.00294
-1.32%
$ 1.11 million $ 3,570
Mar 1, 7 PM $ 0.00298
-1.16%
$ 1.13 million $ 3,619
Mar 1, 6 PM $ 0.00302
+0.71%
$ 1.14 million $ 3,696
Mar 1, 5 PM $ 0.00301
-0.67%
$ 1.14 million $ 3,675
Mar 1, 4 PM $ 0.00302
-1.69%
$ 1.14 million $ 3,707
Mar 1, 3 PM $ 0.00309
+1.19%
$ 1.17 million $ 3,431
Mar 1, 2 PM $ 0.00305
-0.70%
$ 1.15 million $ 3,405
Mar 1, 1 PM $ 0.00304
+0.40%
$ 1.15 million $ 3,393
Mar 1, 12 PM $ 0.00303
-0.23%
$ 1.15 million $ 3,327
Mar 1, 11 AM $ 0.00304
+0.64%
$ 1.15 million $ 3,338
Mar 1, 10 AM $ 0.00302
+0.99%
$ 1.14 million $ 3,312
Mar 1, 9 AM $ 0.00299
-1.21%
$ 1.13 million $ 3,268
Mar 1, 8 AM $ 0.00302
-2.37%
$ 1.14 million $ 3,257
Mar 1, 7 AM $ 0.00309
+0.42%
$ 1.17 million $ 3,329
Mar 1, 6 AM $ 0.00308
-0.53%
$ 1.17 million $ 3,342
Mar 1, 5 AM $ 0.0031
+1.58%
$ 1.17 million $ 3,383
Mar 1, 4 AM $ 0.00305
-0.11%
$ 1.16 million $ 66
Mar 1, 3 AM $ 0.00306
-0.80%
$ 1.16 million $ 67
Mar 1, 2 AM $ 0.00308
+0.98%
$ 1.17 million $ 68
Mar 1, 1 AM $ 0.00305
+1.70%
$ 1.15 million $ 73
Mar 1, 12 AM $ 0.00299
+0.08%
$ 1.13 million $ 72
Feb 28, 11 PM $ 0.00299
-0.87%
$ 1.13 million $ 96
Feb 28, 10 PM $ 0.00302
+0.98%
$ 1.14 million $ 97
Feb 28, 9 PM $ 0.00299
-0.43%
$ 1.13 million $ 97
Feb 28, 8 PM $ 0.00299
+1.58%
$ 1.13 million $ 101
Feb 28, 7 PM $ 0.00296
+1.05%
$ 1.12 million $ 121
Feb 28, 6 PM $ 0.00292
+1.53%
$ 1.1 million $ 120
Feb 28, 5 PM $ 0.00286
-0.18%
$ 1.08 million $ 208
Feb 28, 4 PM $ 0.00286
-0.76%
$ 1.08 million $ 208
Feb 28, 3 PM $ 0.00288
+0.59%
$ 1.09 million $ 232
Feb 28, 2 PM $ 0.00286
+1.00%
$ 1.08 million $ 231
Feb 28, 1 PM $ 0.00284
+0.54%
$ 1.07 million $ 259
Feb 28, 12 PM $ 0.00281
+0.33%
$ 1.06 million $ 273
Feb 28, 11 AM $ 0.00281
-0.43%
$ 1.06 million $ 313
Feb 28, 10 AM $ 0.00282
+0.61%
$ 1.07 million $ 340
Feb 28, 9 AM $ 0.0028
-0.43%
$ 1.06 million $ 338
Feb 28, 8 AM $ 0.00282
-1.90%
$ 1.07 million $ 361
Feb 28, 7 AM $ 0.00288
+0.87%
$ 1.09 million $ 470
Feb 28, 6 AM $ 0.00287
-3.41%
$ 1.09 million $ 426
Feb 28, 5 AM $ 0.00297
-1.20%
$ 1.12 million $ 449
Feb 28, 4 AM $ 0.00301
+0.56%
$ 1.14 million $ 603
Feb 28, 3 AM $ 0.00299
-0.75%
$ 1.13 million $ 607
Feb 28, 2 AM $ 0.00301
-0.03%
$ 1.14 million $ 616
Feb 28, 1 AM $ 0.00302
-1.03%
$ 1.14 million $ 609
Feb 28, 12 AM $ 0.00305
-0.92%
$ 1.15 million $ 635