ICPSwap Token Historical Data

ICS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00302
-3.20%
$ 1.14 million $ 3,148
Feb 25, 10 PM $ 0.00312
-0.46%
$ 1.18 million $ 3,238
Feb 25, 9 PM $ 0.00314
-0.04%
$ 1.19 million $ 3,251
Feb 25, 8 PM $ 0.00312
+2.52%
$ 1.18 million $ 3,278
Feb 25, 7 PM $ 0.00303
+0.69%
$ 1.15 million $ 4,029
Feb 25, 6 PM $ 0.00301
+1.51%
$ 1.14 million $ 4,067
Feb 25, 5 PM $ 0.00295
-0.87%
$ 1.12 million $ 4,022
Feb 25, 4 PM $ 0.00295
+2.64%
$ 1.11 million $ 3,939
Feb 25, 3 PM $ 0.00286
+1.66%
$ 1.08 million $ 3,772
Feb 25, 2 PM $ 0.00281
+1.62%
$ 1.06 million $ 3,441
Feb 25, 1 PM $ 0.00277
+1.11%
$ 1.05 million $ 3,382
Feb 25, 12 PM $ 0.00274
+1.07%
$ 1.04 million $ 3,356
Feb 25, 11 AM $ 0.00273
-0.28%
$ 1.03 million $ 3,320
Feb 25, 10 AM $ 0.00273
-0.30%
$ 1.03 million $ 3,284
Feb 25, 9 AM $ 0.00274
-0.52%
$ 1.04 million $ 3,455
Feb 25, 8 AM $ 0.00275
+1.11%
$ 1.04 million $ 4,370
Feb 25, 7 AM $ 0.00272
+0.97%
$ 1.03 million $ 4,320
Feb 25, 6 AM $ 0.0027
-0.75%
$ 1.02 million $ 4,279
Feb 25, 5 AM $ 0.00271
-0.01%
$ 1.03 million $ 4,303
Feb 25, 4 AM $ 0.00271
+2.05%
$ 1.03 million $ 4,008
Feb 25, 3 AM $ 0.00267
-1.64%
$ 1.01 million $ 2,293
Feb 25, 2 AM $ 0.00273
+1.20%
$ 1.03 million $ 2,255
Feb 25, 1 AM $ 0.00271
+3.60%
$ 1.03 million $ 2,031
Feb 25, 12 AM $ 0.00261
+0.26%
$ 988,665 $ 1,932
Feb 24, 11 PM $ 0.00261
+0.86%
$ 987,046 $ 1,924
Feb 24, 10 PM $ 0.00259
-0.04%
$ 979,510 $ 1,916
Feb 24, 9 PM $ 0.00261
+0.40%
$ 986,279 $ 1,938
Feb 24, 8 PM $ 0.00258
-0.67%
$ 976,375 $ 1,933
Feb 24, 7 PM $ 0.0026
+0.13%
$ 982,894 $ 1,196
Feb 24, 6 PM $ 0.00259
+0.55%
$ 981,287 $ 1,122
Feb 24, 5 PM $ 0.00258
+0.55%
$ 976,612 $ 1,103
Feb 24, 4 PM $ 0.00258
+0.89%
$ 974,879 $ 1,099
Feb 24, 3 PM $ 0.00255
+0.35%
$ 965,768 $ 1,107
Feb 24, 2 PM $ 0.00254
+1.27%
$ 959,759 $ 1,102
Feb 24, 1 PM $ 0.0025
-0.09%
$ 947,508 $ 1,113
Feb 24, 12 PM $ 0.0025
+0.24%
$ 946,707 $ 1,114
Feb 24, 11 AM $ 0.0025
+0.23%
$ 944,760 $ 1,107
Feb 24, 10 AM $ 0.00249
+0.64%
$ 942,881 $ 1,114
Feb 24, 9 AM $ 0.00247
-0.14%
$ 933,501 $ 955
Feb 24, 8 AM $ 0.00247
+1.23%
$ 934,356 $ 119
Feb 24, 7 AM $ 0.00244
-0.08%
$ 923,088 $ 145
Feb 24, 6 AM $ 0.00245
+0.19%
$ 926,591 $ 144
Feb 24, 5 AM $ 0.00244
-1.01%
$ 924,355 $ 143
Feb 24, 4 AM $ 0.00247
+0.36%
$ 934,244 $ 641
Feb 24, 3 AM $ 0.00246
-0.67%
$ 930,580 $ 614
Feb 24, 2 AM $ 0.00248
-0.90%
$ 937,796 $ 673
Feb 24, 1 AM $ 0.0025
-1.71%
$ 946,897 $ 934
Feb 24, 12 AM $ 0.00254
+1.03%
$ 963,394 $ 944
Feb 23, 11 PM $ 0.00252
+0.23%
$ 952,436 $ 935
Feb 23, 10 PM $ 0.00252
+1.03%
$ 953,791 $ 932