ICPSwap Token Historical Data

ICS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00252
+1.03%
$ 953,791 $ 932
Feb 23, 9 PM $ 0.0025
+1.25%
$ 944,729 $ 907
Feb 23, 8 PM $ 0.00245
-0.08%
$ 926,585 $ 898
Feb 23, 7 PM $ 0.00245
-0.65%
$ 926,646 $ 897
Feb 23, 6 PM $ 0.00247
+1.33%
$ 935,568 $ 925
Feb 23, 5 PM $ 0.00244
-1.02%
$ 922,191 $ 918
Feb 23, 4 PM $ 0.00246
-0.92%
$ 932,395 $ 921
Feb 23, 3 PM $ 0.00249
-0.85%
$ 942,802 $ 1,048
Feb 23, 2 PM $ 0.00251
-0.15%
$ 950,898 $ 1,061
Feb 23, 1 PM $ 0.00251
-1.20%
$ 948,930 $ 1,078
Feb 23, 12 PM $ 0.00254
+1.57%
$ 962,198 $ 1,091
Feb 23, 11 AM $ 0.0025
+0.21%
$ 948,777 $ 1,077
Feb 23, 10 AM $ 0.0025
-0.78%
$ 944,618 $ 1,075
Feb 23, 9 AM $ 0.00251
+1.53%
$ 950,092 $ 1,083
Feb 23, 8 AM $ 0.00247
-0.54%
$ 936,483 $ 1,063
Feb 23, 7 AM $ 0.00249
+0.32%
$ 943,353 $ 1,038
Feb 23, 6 AM $ 0.00248
+1.10%
$ 939,100 $ 1,037
Feb 23, 5 AM $ 0.00246
+0.88%
$ 932,731 $ 1,024
Feb 23, 4 AM $ 0.00244
-1.04%
$ 925,518 $ 524
Feb 23, 3 AM $ 0.00247
+0.78%
$ 933,965 $ 530
Feb 23, 2 AM $ 0.00245
-0.09%
$ 926,721 $ 523
Feb 23, 1 AM $ 0.00245
-3.94%
$ 928,868 $ 273
Feb 23, 12 AM $ 0.00255
-0.78%
$ 966,523 $ 1,311
Feb 22, 11 PM $ 0.00257
-0.11%
$ 972,505 $ 1,321
Feb 22, 10 PM $ 0.00257
+0.68%
$ 973,911 $ 1,323
Feb 22, 9 PM $ 0.00256
-0.16%
$ 967,981 $ 1,336
Feb 22, 8 PM $ 0.00256
+0.29%
$ 970,298 $ 1,348
Feb 22, 7 PM $ 0.00256
+0.18%
$ 967,713 $ 1,375
Feb 22, 6 PM $ 0.00254
+0.04%
$ 959,700 $ 1,350
Feb 22, 5 PM $ 0.00253
-0.10%
$ 958,917 $ 1,393
Feb 22, 4 PM $ 0.00253
-0.89%
$ 959,157 $ 1,394
Feb 22, 3 PM $ 0.00256
+1.17%
$ 967,793 $ 1,256
Feb 22, 2 PM $ 0.00253
-0.29%
$ 957,144 $ 1,255
Feb 22, 1 PM $ 0.00254
+0.04%
$ 959,974 $ 1,230
Feb 22, 12 PM $ 0.00253
-2.43%
$ 956,941 $ 1,230
Feb 22, 11 AM $ 0.00259
-1.22%
$ 980,701 $ 1,256
Feb 22, 10 AM $ 0.00262
+0.12%
$ 991,942 $ 1,894
Feb 22, 9 AM $ 0.00261
+0.12%
$ 989,877 $ 1,923
Feb 22, 8 AM $ 0.00261
-1.35%
$ 987,997 $ 1,923
Feb 22, 7 AM $ 0.00264
+1.45%
$ 1 million $ 2,170
Feb 22, 6 AM $ 0.00261
+0.08%
$ 986,174 $ 2,138
Feb 22, 5 AM $ 0.0026
-0.21%
$ 985,588 $ 2,123
Feb 22, 4 AM $ 0.00261
+0.34%
$ 987,635 $ 2,128
Feb 22, 3 AM $ 0.0026
+0.20%
$ 983,562 $ 2,121
Feb 22, 2 AM $ 0.0026
-0.65%
$ 982,333 $ 2,079
Feb 22, 1 AM $ 0.0026
+0.52%
$ 984,692 $ 2,094
Feb 22, 12 AM $ 0.00259
-1.41%
$ 978,769 $ 1,036
Feb 21, 11 PM $ 0.00263
-0.22%
$ 994,902 $ 1,050
Feb 21, 10 PM $ 0.00263
+0.02%
$ 997,411 $ 1,053
Feb 21, 9 PM $ 0.00263
-0.02%
$ 994,869 $ 1,052