ICPSwap Token Historical Data

ICS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00263
-0.02%
$ 994,869 $ 1,052
Feb 21, 8 PM $ 0.00263
-0.16%
$ 995,647 $ 1,077
Feb 21, 7 PM $ 0.00264
-0.20%
$ 998,657 $ 1,070
Feb 21, 6 PM $ 0.00264
-0.76%
$ 999,944 $ 1,099
Feb 21, 5 PM $ 0.00266
-0.57%
$ 1.01 million $ 1,094
Feb 21, 4 PM $ 0.00269
-0.64%
$ 1.02 million $ 1,100
Feb 21, 3 PM $ 0.00269
-0.43%
$ 1.02 million $ 1,111
Feb 21, 2 PM $ 0.00269
+0.57%
$ 1.02 million $ 1,376
Feb 21, 1 PM $ 0.00267
+0.07%
$ 1.01 million $ 1,379
Feb 21, 12 PM $ 0.00267
+0.11%
$ 1.01 million $ 1,737
Feb 21, 11 AM $ 0.00267
+0.02%
$ 1.01 million $ 5,987
Feb 21, 10 AM $ 0.00267
-0.86%
$ 1.01 million $ 5,313
Feb 21, 9 AM $ 0.00269
+2.42%
$ 1.02 million $ 5,305
Feb 21, 8 AM $ 0.00262
+0.34%
$ 991,085 $ 5,207
Feb 21, 7 AM $ 0.00261
-0.05%
$ 987,668 $ 4,950
Feb 21, 6 AM $ 0.00261
-0.71%
$ 987,247 $ 4,952
Feb 21, 5 AM $ 0.00263
+1.10%
$ 995,290 $ 4,982
Feb 21, 4 AM $ 0.0026
+0.55%
$ 984,427 $ 4,933
Feb 21, 3 AM $ 0.00258
-0.72%
$ 978,375 $ 4,916
Feb 21, 2 AM $ 0.00261
+0.25%
$ 987,415 $ 4,949
Feb 21, 1 AM $ 0.0026
-0.09%
$ 984,991 $ 4,946
Feb 21, 12 AM $ 0.00261
-0.92%
$ 987,761 $ 4,950
Feb 20, 11 PM $ 0.00263
+0.58%
$ 997,381 $ 5,006
Feb 20, 10 PM $ 0.00261
-0.27%
$ 988,756 $ 4,981
Feb 20, 9 PM $ 0.00262
+0.11%
$ 991,346 $ 4,991
Feb 20, 8 PM $ 0.00262
+1.02%
$ 993,201 $ 4,931
Feb 20, 7 PM $ 0.0026
+0.23%
$ 982,704 $ 4,878
Feb 20, 6 PM $ 0.00258
-0.07%
$ 979,378 $ 4,841
Feb 20, 5 PM $ 0.00256
-0.92%
$ 970,089 $ 4,761
Feb 20, 4 PM $ 0.00258
-0.07%
$ 976,105 $ 4,790
Feb 20, 3 PM $ 0.00255
-0.27%
$ 966,627 $ 4,789
Feb 20, 2 PM $ 0.00256
+1.30%
$ 970,571 $ 4,503
Feb 20, 1 PM $ 0.00253
-0.77%
$ 957,978 $ 4,494
Feb 20, 12 PM $ 0.00255
+2.70%
$ 966,429 $ 4,200
Feb 20, 11 AM $ 0.00249
-0.66%
$ 942,526 $ 119
Feb 20, 10 AM $ 0.00251
+0.06%
$ 951,916 $ 122
Feb 20, 9 AM $ 0.00251
+0.44%
$ 951,024 $ 119
Feb 20, 8 AM $ 0.0025
-0.67%
$ 950,858 $ 99
Feb 20, 7 AM $ 0.00252
-0.30%
$ 954,381 $ 93
Feb 20, 6 AM $ 0.00252
+0.20%
$ 954,798 $ 96
Feb 20, 5 AM $ 0.00252
+0.93%
$ 952,453 $ 95
Feb 20, 4 AM $ 0.0025
-0.71%
$ 944,365 $ 97
Feb 20, 3 AM $ 0.00251
+0.05%
$ 951,447 $ 86
Feb 20, 2 AM $ 0.00251
-0.90%
$ 951,633 $ 86
Feb 20, 1 AM $ 0.00253
+0.70%
$ 958,210 $ 96
Feb 20, 12 AM $ 0.00251
-0.28%
$ 951,682 $ 100
Feb 19, 11 PM $ 0.00252
+1.62%
$ 953,036 $ 173
Feb 19, 10 PM $ 0.00247
+0.15%
$ 936,793 $ 168
Feb 19, 9 PM $ 0.00247
+0.05%
$ 936,296 $ 168
Feb 19, 8 PM $ 0.00247
-0.32%
$ 935,817 $ 565