ICPSwap Token Historical Data

ICS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00247
-0.32%
$ 935,817 $ 565
Feb 19, 7 PM $ 0.00247
-0.76%
$ 936,863 $ 649
Feb 19, 6 PM $ 0.0025
+0.24%
$ 945,289 $ 653
Feb 19, 5 PM $ 0.00249
-0.43%
$ 943,173 $ 649
Feb 19, 4 PM $ 0.0025
+1.63%
$ 945,778 $ 652
Feb 19, 3 PM $ 0.00247
-3.39%
$ 933,375 $ 662
Feb 19, 2 PM $ 0.00255
+1.38%
$ 965,380 $ 719
Feb 19, 1 PM $ 0.00251
-1.12%
$ 950,851 $ 645
Feb 19, 12 PM $ 0.00254
-0.09%
$ 962,945 $ 651
Feb 19, 11 AM $ 0.00254
-0.14%
$ 962,433 $ 653
Feb 19, 10 AM $ 0.00255
-0.38%
$ 963,413 $ 650
Feb 19, 9 AM $ 0.00256
+0.52%
$ 967,607 $ 654
Feb 19, 8 AM $ 0.00254
-1.86%
$ 961,864 $ 951
Feb 19, 7 AM $ 0.00259
-0.20%
$ 979,583 $ 970
Feb 19, 6 AM $ 0.00259
+0.45%
$ 981,382 $ 969
Feb 19, 5 AM $ 0.00258
-0.23%
$ 975,304 $ 965
Feb 19, 4 AM $ 0.00258
-0.22%
$ 977,760 $ 968
Feb 19, 3 AM $ 0.00258
-0.01%
$ 978,043 $ 972
Feb 19, 2 AM $ 0.00258
-0.41%
$ 976,974 $ 1,230
Feb 19, 1 AM $ 0.00259
+0.77%
$ 979,573 $ 1,233
Feb 19, 12 AM $ 0.00257
+0.08%
$ 972,497 $ 1,214
Feb 18, 11 PM $ 0.00257
-0.38%
$ 971,477 $ 1,142
Feb 18, 10 PM $ 0.00258
+0.32%
$ 976,583 $ 1,146
Feb 18, 9 PM $ 0.00257
-0.95%
$ 973,970 $ 1,665
Feb 18, 8 PM $ 0.0026
+0.60%
$ 985,389 $ 1,310
Feb 18, 7 PM $ 0.00259
-0.82%
$ 981,612 $ 1,205
Feb 18, 6 PM $ 0.00261
-1.81%
$ 989,230 $ 1,218
Feb 18, 5 PM $ 0.00266
+0.20%
$ 1.01 million $ 1,251
Feb 18, 4 PM $ 0.00268
-0.69%
$ 1.01 million $ 1,303
Feb 18, 3 PM $ 0.0027
+0.34%
$ 1.02 million $ 3,545
Feb 18, 2 PM $ 0.00268
-0.12%
$ 1.01 million $ 3,482
Feb 18, 1 PM $ 0.00268
-0.53%
$ 1.02 million $ 3,487
Feb 18, 12 PM $ 0.0027
-0.48%
$ 1.02 million $ 3,874
Feb 18, 11 AM $ 0.00271
+0.03%
$ 1.03 million $ 3,894
Feb 18, 10 AM $ 0.00271
-0.38%
$ 1.03 million $ 3,893
Feb 18, 9 AM $ 0.00273
-0.12%
$ 1.03 million $ 3,906
Feb 18, 8 AM $ 0.00271
-0.85%
$ 1.03 million $ 3,579
Feb 18, 7 AM $ 0.00274
+0.49%
$ 1.04 million $ 3,614
Feb 18, 6 AM $ 0.00273
+0.07%
$ 1.04 million $ 3,604
Feb 18, 5 AM $ 0.00273
+0.07%
$ 1.03 million $ 3,609
Feb 18, 4 AM $ 0.00273
-0.79%
$ 1.03 million $ 3,871
Feb 18, 3 AM $ 0.00275
+0.18%
$ 1.04 million $ 3,870
Feb 18, 2 AM $ 0.00274
+0.75%
$ 1.04 million $ 3,583
Feb 18, 1 AM $ 0.00272
-0.67%
$ 1.03 million $ 3,555
Feb 18, 12 AM $ 0.00275
-0.53%
$ 1.04 million $ 3,580
Feb 17, 11 PM $ 0.00276
-0.14%
$ 1.04 million $ 3,605
Feb 17, 10 PM $ 0.00277
+0.03%
$ 1.05 million $ 3,608
Feb 17, 9 PM $ 0.00277
-0.58%
$ 1.05 million $ 3,061
Feb 17, 8 PM $ 0.00279
-0.31%
$ 1.05 million $ 3,018
Feb 17, 7 PM $ 0.0028
-0.45%
$ 1.06 million $ 3,030