ICPSwap Token Historical Data

ICS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0028
-0.45%
$ 1.06 million $ 3,030
Feb 17, 6 PM $ 0.00279
+1.43%
$ 1.06 million $ 3,045
Feb 17, 5 PM $ 0.00275
-1.35%
$ 1.04 million $ 2,985
Feb 17, 4 PM $ 0.0028
-1.56%
$ 1.06 million $ 2,974
Feb 17, 3 PM $ 0.00284
+1.49%
$ 1.08 million $ 667
Feb 17, 2 PM $ 0.0028
-2.11%
$ 1.06 million $ 655
Feb 17, 1 PM $ 0.00285
-0.13%
$ 1.08 million $ 651
Feb 17, 12 PM $ 0.00286
+0.04%
$ 1.08 million $ 276
Feb 17, 11 AM $ 0.00285
+0.59%
$ 1.08 million $ 277
Feb 17, 10 AM $ 0.00283
-0.52%
$ 1.07 million $ 274
Feb 17, 9 AM $ 0.00285
-0.08%
$ 1.08 million $ 275
Feb 17, 8 AM $ 0.00285
-0.53%
$ 1.08 million $ 275
Feb 17, 7 AM $ 0.00287
-0.18%
$ 1.08 million $ 277
Feb 17, 6 AM $ 0.00287
+0.43%
$ 1.09 million $ 277
Feb 17, 5 AM $ 0.00284
-1.00%
$ 1.07 million $ 276
Feb 17, 4 AM $ 0.00287
-0.08%
$ 1.09 million $ 10
Feb 17, 3 AM $ 0.00287
-0.63%
$ 1.09 million $ 14
Feb 17, 2 AM $ 0.00289
+0.59%
$ 1.09 million $ 29
Feb 17, 1 AM $ 0.00288
+0.01%
$ 1.09 million $ 144
Feb 17, 12 AM $ 0.00288
+0.35%
$ 1.09 million $ 145
Feb 16, 11 PM $ 0.00287
+0.23%
$ 1.09 million $ 145
Feb 16, 10 PM $ 0.00286
+0.07%
$ 1.08 million $ 642
Feb 16, 9 PM $ 0.00286
-0.04%
$ 1.08 million $ 643
Feb 16, 8 PM $ 0.00285
+0.18%
$ 1.08 million $ 639
Feb 16, 7 PM $ 0.00285
+0.74%
$ 1.08 million $ 635
Feb 16, 6 PM $ 0.00283
+0.03%
$ 1.07 million $ 810
Feb 16, 5 PM $ 0.00283
+0.18%
$ 1.07 million $ 1,376
Feb 16, 4 PM $ 0.00281
+0.69%
$ 1.07 million $ 1,379
Feb 16, 3 PM $ 0.00281
-2.10%
$ 1.06 million $ 1,448
Feb 16, 2 PM $ 0.00288
+1.07%
$ 1.09 million $ 1,481
Feb 16, 1 PM $ 0.00286
-0.98%
$ 1.08 million $ 1,481
Feb 16, 12 PM $ 0.00287
+1.34%
$ 1.09 million $ 1,501
Feb 16, 11 AM $ 0.00282
-0.38%
$ 1.07 million $ 1,476
Feb 16, 10 AM $ 0.00284
-0.41%
$ 1.07 million $ 1,483
Feb 16, 9 AM $ 0.00285
+0.72%
$ 1.08 million $ 1,491
Feb 16, 8 AM $ 0.00283
-0.09%
$ 1.07 million $ 1,480
Feb 16, 7 AM $ 0.00283
-0.53%
$ 1.07 million $ 1,480
Feb 16, 6 AM $ 0.00284
+0.45%
$ 1.08 million $ 1,489
Feb 16, 5 AM $ 0.00283
-1.06%
$ 1.07 million $ 1,482
Feb 16, 4 AM $ 0.00285
+0.04%
$ 1.08 million $ 1,496
Feb 16, 3 AM $ 0.00285
-0.30%
$ 1.08 million $ 1,487
Feb 16, 2 AM $ 0.00286
+0.15%
$ 1.08 million $ 1,472
Feb 16, 1 AM $ 0.00286
-0.83%
$ 1.08 million $ 1,556
Feb 16, 12 AM $ 0.00288
+0.20%
$ 1.09 million $ 1,582
Feb 15, 11 PM $ 0.00288
+0.18%
$ 1.09 million $ 1,582
Feb 15, 10 PM $ 0.00288
-0.02%
$ 1.09 million $ 1,084
Feb 15, 9 PM $ 0.00288
+0.58%
$ 1.09 million $ 1,079
Feb 15, 8 PM $ 0.00286
+0.17%
$ 1.08 million $ 1,075
Feb 15, 7 PM $ 0.00285
+1.07%
$ 1.08 million $ 928
Feb 15, 6 PM $ 0.00285
-0.18%
$ 1.08 million $ 903