ICPSwap Token Historical Data

ICS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00271
-0.54%
$ 1.03 million $ 134
Feb 13, 4 PM $ 0.00273
+1.66%
$ 1.03 million $ 135
Feb 13, 3 PM $ 0.00268
+1.15%
$ 1.01 million $ 133
Feb 13, 2 PM $ 0.00265
+1.02%
$ 1 million $ 131
Feb 13, 1 PM $ 0.00262
-0.10%
$ 992,491 $ 130
Feb 13, 12 PM $ 0.00262
-0.36%
$ 992,545 $ 130
Feb 13, 11 AM $ 0.00263
-0.27%
$ 994,367 $ 130
Feb 13, 10 AM $ 0.00264
+0.03%
$ 998,134 $ 130
Feb 13, 9 AM $ 0.00263
-0.26%
$ 996,038 $ 131
Feb 13, 8 AM $ 0.00264
+0.42%
$ 998,590 $ 131
Feb 13, 7 AM $ 0.00262
-0.10%
$ 993,285 $ 130
Feb 13, 6 AM $ 0.00262
+0.12%
$ 990,476 $ 130
Feb 13, 5 AM $ 0.00262
-0.53%
$ 990,316 $ 129
Feb 13, 4 AM $ 0.00263
-0.72%
$ 995,786 $ 130
Feb 13, 3 AM $ 0.00265
+0.01%
$ 1 million $ 131
Feb 13, 2 AM $ 0.00265
-0.06%
$ 1 million $ 131
Feb 13, 1 AM $ 0.00266
+0.64%
$ 1.01 million $ 132
Feb 13, 12 AM $ 0.00264
-1.26%
$ 999,817 $ 131
Feb 12, 11 PM $ 0.00267
-1.04%
$ 1.01 million $ 132
Feb 12, 10 PM $ 0.0027
+0.54%
$ 1.02 million $ 134
Feb 12, 9 PM $ 0.00268
+0.19%
$ 1.02 million $ 133
Feb 12, 8 PM $ 0.00268
-0.70%
$ 1.01 million $ 133
Feb 12, 7 PM $ 0.0027
+1.58%
$ 1.02 million $ 134
Feb 12, 6 PM $ 0.00266
-0.01%
$ 1.01 million $ 132
Feb 12, 5 PM $ 0.00266
+0.32%
$ 1.01 million $ 132
Feb 12, 4 PM $ 0.00267
-3.66%
$ 1.01 million $ 131
Feb 12, 3 PM $ 0.00277
+0.25%
$ 1.05 million $ 137
Feb 12, 2 PM $ 0.00276
-0.44%
$ 1.05 million $ 137
Feb 12, 1 PM $ 0.00278
+0.36%
$ 1.05 million $ 137
Feb 12, 12 PM $ 0.00277
-1.17%
$ 1.05 million $ 137
Feb 12, 11 AM $ 0.0028
+0.39%
$ 1.06 million $ 139
Feb 12, 10 AM $ 0.00279
+1.04%
$ 1.06 million $ 138
Feb 12, 9 AM $ 0.00276
+0.80%
$ 1.04 million $ 137
Feb 12, 8 AM $ 0.00273
-0.93%
$ 1.03 million $ 136
Feb 12, 7 AM $ 0.00275
+0.61%
$ 1.04 million $ 136
Feb 12, 6 AM $ 0.00274
+1.09%
$ 1.04 million $ 135
Feb 12, 5 AM $ 0.0027
+0.24%
$ 1.02 million $ 134
Feb 12, 4 AM $ 0.0027
+0.60%
$ 1.02 million $ 134
Feb 12, 3 AM $ 0.00269
-0.03%
$ 1.02 million $ 133
Feb 12, 2 AM $ 0.00269
-0.15%
$ 1.02 million $ 133
Feb 12, 1 AM $ 0.0027
-0.21%
$ 1.02 million $ 133
Feb 12, 12 AM $ 0.0027
+1.52%
$ 1.02 million $ 134
Feb 11, 11 PM $ 0.00266
-0.89%
$ 1.01 million $ 132
Feb 11, 10 PM $ 0.00269
-0.33%
$ 1.02 million $ 133
Feb 11, 9 PM $ 0.0027
+0.78%
$ 1.02 million $ 134
Feb 11, 8 PM $ 0.00268
+0.05%
$ 1.01 million $ 133
Feb 11, 7 PM $ 0.00268
-0.38%
$ 1.01 million $ 132
Feb 11, 6 PM $ 0.00269
+1.33%
$ 1.02 million $ 133
Feb 11, 5 PM $ 0.00266
+1.90%
$ 1.01 million $ 132
Feb 11, 4 PM $ 0.00261
-0.94%
$ 989,830 $ 129