ICPSwap Token Historical Data

ICS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00261
-0.94%
$ 989,830 $ 129
Feb 11, 3 PM $ 0.00263
-1.28%
$ 998,377 $ 131
Feb 11, 2 PM $ 0.00267
-0.38%
$ 1.01 million $ 132
Feb 11, 1 PM $ 0.00267
+0.61%
$ 1.01 million $ 133
Feb 11, 12 PM $ 0.00265
+0.08%
$ 1 million $ 131
Feb 11, 11 AM $ 0.00264
+1.04%
$ 999,652 $ 131
Feb 11, 10 AM $ 0.00261
-0.19%
$ 988,246 $ 129
Feb 11, 9 AM $ 0.00261
-0.53%
$ 988,947 $ 129
Feb 11, 8 AM $ 0.00263
-0.20%
$ 994,136 $ 130
Feb 11, 7 AM $ 0.00264
+0.28%
$ 999,783 $ 130
Feb 11, 6 AM $ 0.00263
-1.80%
$ 995,307 $ 130
Feb 11, 5 AM $ 0.00268
+0.14%
$ 1.01 million $ 133
Feb 11, 4 AM $ 0.00268
-1.69%
$ 1.02 million $ 133
Feb 11, 3 AM $ 0.00273
-0.08%
$ 1.03 million $ 135
Feb 11, 2 AM $ 0.00273
+0.01%
$ 1.04 million $ 135
Feb 11, 1 AM $ 0.00274
+0.26%
$ 1.04 million $ 135
Feb 11, 12 AM $ 0.00273
-0.40%
$ 1.03 million $ 135
Feb 10, 11 PM $ 0.00274
+1.08%
$ 1.04 million $ 136
Feb 10, 10 PM $ 0.00271
+0.31%
$ 1.03 million $ 134
Feb 10, 9 PM $ 0.0027
-0.20%
$ 1.02 million $ 134
Feb 10, 8 PM $ 0.0027
+0.12%
$ 1.02 million $ 134
Feb 10, 7 PM $ 0.0027
+0.43%
$ 1.02 million $ 134
Feb 10, 6 PM $ 0.00269
-1.39%
$ 1.02 million $ 133
Feb 10, 5 PM $ 0.00272
+0.69%
$ 1.03 million $ 135
Feb 10, 4 PM $ 0.0027
-0.18%
$ 1.02 million $ 134
Feb 10, 3 PM $ 0.00271
+1.07%
$ 1.03 million $ 134
Feb 10, 2 PM $ 0.00268
-0.33%
$ 1.01 million $ 133
Feb 10, 1 PM $ 0.00268
-0.17%
$ 1.02 million $ 133
Feb 10, 12 PM $ 0.00269
+0.05%
$ 1.02 million $ 133
Feb 10, 11 AM $ 0.00269
-0.16%
$ 1.02 million $ 133
Feb 10, 10 AM $ 0.0027
-0.17%
$ 1.02 million $ 134
Feb 10, 9 AM $ 0.0027
-0.16%
$ 1.02 million $ 134
Feb 10, 8 AM $ 0.00271
+0.40%
$ 1.02 million $ 134
Feb 10, 7 AM $ 0.00269
+0.67%
$ 1.02 million $ 133
Feb 10, 6 AM $ 0.00268
-1.64%
$ 1.01 million $ 132
Feb 10, 5 AM $ 0.00271
-1.13%
$ 1.03 million $ 135
Feb 10, 4 AM $ 0.00274
+0.70%
$ 1.04 million $ 136
Feb 10, 3 AM $ 0.00272
-1.76%
$ 1.03 million $ 135
Feb 10, 2 AM $ 0.00277
-0.48%
$ 1.05 million $ 137
Feb 10, 1 AM $ 0.00278
+0.77%
$ 1.05 million $ 138
Feb 10, 12 AM $ 0.00276
-0.19%
$ 1.04 million $ 136
Feb 9, 11 PM $ 0.00276
-0.49%
$ 1.05 million $ 137
Feb 9, 10 PM $ 0.00277
-0.18%
$ 1.05 million $ 137
Feb 9, 9 PM $ 0.00277
-0.80%
$ 1.05 million $ 137
Feb 9, 8 PM $ 0.00279
-0.05%
$ 1.06 million $ 138
Feb 9, 7 PM $ 0.00279
+0.49%
$ 1.05 million $ 138
Feb 9, 6 PM $ 0.00278
-0.08%
$ 1.05 million $ 137
Feb 9, 5 PM $ 0.00278
+0.39%
$ 1.05 million $ 138
Feb 9, 4 PM $ 0.00278
+1.18%
$ 1.06 million $ 137
Feb 9, 3 PM $ 0.00275
+0.70%
$ 1.04 million $ 136