ICPSwap Token Historical Data

ICS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00269
-0.56%
$ 1.02 million $ 1,982
Apr 2, 8 AM $ 0.00271
-1.02%
$ 1.03 million $ 1,984
Apr 2, 7 AM $ 0.00273
-0.20%
$ 1.04 million $ 1,866
Apr 2, 6 AM $ 0.00274
+0.61%
$ 1.04 million $ 1,722
Apr 2, 5 AM $ 0.00272
+0.02%
$ 1.03 million $ 1,862
Apr 2, 4 AM $ 0.00272
-0.33%
$ 1.03 million $ 2,026
Apr 2, 3 AM $ 0.00273
-0.09%
$ 1.03 million $ 2,170
Apr 2, 2 AM $ 0.00273
-1.18%
$ 1.03 million $ 2,021
Apr 2, 1 AM $ 0.00276
-1.81%
$ 1.04 million $ 2,190
Apr 2, 12 AM $ 0.00281
+1.06%
$ 1.07 million $ 2,764
Apr 1, 11 PM $ 0.00278
-0.96%
$ 1.05 million $ 2,742
Apr 1, 10 PM $ 0.00281
-0.36%
$ 1.07 million $ 2,207
Apr 1, 9 PM $ 0.00282
-0.04%
$ 1.07 million $ 2,216
Apr 1, 8 PM $ 0.00282
-0.53%
$ 1.07 million $ 2,185
Apr 1, 7 PM $ 0.00284
+0.78%
$ 1.07 million $ 3,379
Apr 1, 6 PM $ 0.00282
-0.18%
$ 1.07 million $ 3,342
Apr 1, 5 PM $ 0.00282
-0.36%
$ 1.07 million $ 3,355
Apr 1, 4 PM $ 0.00284
-0.33%
$ 1.07 million $ 3,356
Apr 1, 3 PM $ 0.00284
-0.41%
$ 1.08 million $ 3,374
Apr 1, 2 PM $ 0.00285
-0.33%
$ 1.08 million $ 3,359
Apr 1, 1 PM $ 0.00286
-0.23%
$ 1.08 million $ 3,714
Apr 1, 12 PM $ 0.00287
+0.08%
$ 1.09 million $ 3,601
Apr 1, 11 AM $ 0.00287
+0.26%
$ 1.09 million $ 3,060
Apr 1, 10 AM $ 0.00286
-0.34%
$ 1.08 million $ 4,846
Apr 1, 9 AM $ 0.00287
-0.71%
$ 1.09 million $ 4,864
Apr 1, 8 AM $ 0.0029
+1.04%
$ 1.1 million $ 4,897
Apr 1, 7 AM $ 0.00286
+0.45%
$ 1.08 million $ 4,858
Apr 1, 6 AM $ 0.00285
+0.02%
$ 1.08 million $ 4,861
Apr 1, 5 AM $ 0.00285
+1.51%
$ 1.08 million $ 4,670
Apr 1, 4 AM $ 0.0028
+0.23%
$ 1.06 million $ 4,442
Apr 1, 3 AM $ 0.0028
+0.29%
$ 1.06 million $ 4,287
Apr 1, 2 AM $ 0.00281
-0.03%
$ 1.07 million $ 4,288
Apr 1, 1 AM $ 0.0028
-0.89%
$ 1.06 million $ 4,170
Apr 1, 12 AM $ 0.00282
-0.25%
$ 1.07 million $ 3,665
Mar 31, 11 PM $ 0.00283
-0.64%
$ 1.07 million $ 3,686
Mar 31, 10 PM $ 0.00284
-0.26%
$ 1.08 million $ 3,658
Mar 31, 9 PM $ 0.00285
+0.53%
$ 1.08 million $ 3,674
Mar 31, 8 PM $ 0.00281
-1.31%
$ 1.06 million $ 3,683
Mar 31, 7 PM $ 0.00284
+0.88%
$ 1.08 million $ 2,517
Mar 31, 6 PM $ 0.00281
+0.58%
$ 1.07 million $ 2,526
Mar 31, 5 PM $ 0.0028
+0.07%
$ 1.06 million $ 2,512
Mar 31, 4 PM $ 0.0028
+1.03%
$ 1.06 million $ 2,532
Mar 31, 3 PM $ 0.00277
+0.70%
$ 1.05 million $ 2,485
Mar 31, 2 PM $ 0.00275
-0.38%
$ 1.04 million $ 2,585
Mar 31, 1 PM $ 0.00274
-0.04%
$ 1.04 million $ 2,819
Mar 31, 12 PM $ 0.00274
-0.06%
$ 1.04 million $ 2,811
Mar 31, 11 AM $ 0.00278
+0.30%
$ 1.05 million $ 2,844
Mar 31, 10 AM $ 0.00277
-0.19%
$ 1.05 million $ 887
Mar 31, 9 AM $ 0.00278
+0.07%
$ 1.05 million $ 1,001
Mar 31, 8 AM $ 0.00279
-0.86%
$ 1.05 million $ 1,564