ICPSwap Token Historical Data

ICS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00275
+0.70%
$ 1.04 million $ 136
Feb 9, 2 PM $ 0.00273
+1.43%
$ 1.03 million $ 135
Feb 9, 1 PM $ 0.0027
-0.22%
$ 1.02 million $ 133
Feb 9, 12 PM $ 0.00271
+0.52%
$ 1.03 million $ 134
Feb 9, 11 AM $ 0.0027
+0.60%
$ 1.02 million $ 133
Feb 9, 10 AM $ 0.00268
-1.89%
$ 1.01 million $ 133
Feb 9, 9 AM $ 0.00274
-0.77%
$ 1.04 million $ 135
Feb 9, 8 AM $ 0.00276
-0.09%
$ 1.05 million $ 137
Feb 9, 7 AM $ 0.00281
+0.54%
$ 1.07 million $ 139
Feb 9, 6 AM $ 0.0028
-0.36%
$ 1.06 million $ 139
Feb 9, 5 AM $ 0.00281
+0.97%
$ 1.06 million $ 129
Feb 9, 4 AM $ 0.00278
-0.62%
$ 1.05 million $ 128
Feb 9, 3 AM $ 0.00281
+1.22%
$ 1.07 million $ 127
Feb 9, 2 AM $ 0.00278
+0.53%
$ 1.05 million $ 128
Feb 9, 1 AM $ 0.00277
-0.12%
$ 1.05 million $ 130
Feb 9, 12 AM $ 0.00278
-0.18%
$ 1.05 million $ 130
Feb 8, 11 PM $ 0.00278
+0.04%
$ 1.05 million $ 634
Feb 8, 10 PM $ 0.00278
+0.68%
$ 1.05 million $ 635
Feb 8, 9 PM $ 0.00275
-1.05%
$ 1.04 million $ 857
Feb 8, 8 PM $ 0.00278
-0.74%
$ 1.05 million $ 865
Feb 8, 7 PM $ 0.0028
+0.53%
$ 1.06 million $ 2,007
Feb 8, 6 PM $ 0.0028
+1.01%
$ 1.06 million $ 2,014
Feb 8, 5 PM $ 0.00278
+1.33%
$ 1.05 million $ 2,514
Feb 8, 4 PM $ 0.00275
-1.17%
$ 1.04 million $ 2,491
Feb 8, 3 PM $ 0.00278
-1.96%
$ 1.05 million $ 2,481
Feb 8, 2 PM $ 0.00284
+0.59%
$ 1.07 million $ 2,581
Feb 8, 1 PM $ 0.00282
+0.58%
$ 1.07 million $ 2,548
Feb 8, 12 PM $ 0.0028
-0.63%
$ 1.06 million $ 2,552
Feb 8, 11 AM $ 0.00282
+1.20%
$ 1.07 million $ 2,720
Feb 8, 10 AM $ 0.00279
-0.60%
$ 1.06 million $ 2,699
Feb 8, 9 AM $ 0.0028
-0.25%
$ 1.06 million $ 2,716
Feb 8, 8 AM $ 0.0028
+1.12%
$ 1.06 million $ 2,719
Feb 8, 7 AM $ 0.00277
-0.19%
$ 1.05 million $ 2,681
Feb 8, 6 AM $ 0.00277
+0.11%
$ 1.05 million $ 2,702
Feb 8, 5 AM $ 0.00277
-0.13%
$ 1.05 million $ 2,700
Feb 8, 4 AM $ 0.00277
+0.39%
$ 1.05 million $ 7,679
Feb 8, 3 AM $ 0.00277
+0.13%
$ 1.05 million $ 7,648
Feb 8, 2 AM $ 0.00276
-1.69%
$ 1.04 million $ 7,854
Feb 8, 1 AM $ 0.0028
-0.55%
$ 1.06 million $ 8,412
Feb 8, 12 AM $ 0.00282
-1.36%
$ 1.07 million $ 7,885
Feb 7, 11 PM $ 0.00286
-0.06%
$ 1.08 million $ 7,995
Feb 7, 10 PM $ 0.00285
-0.38%
$ 1.08 million $ 8,011
Feb 7, 9 PM $ 0.00286
-0.54%
$ 1.08 million $ 7,763
Feb 7, 8 PM $ 0.00287
+0.13%
$ 1.09 million $ 8,110
Feb 7, 7 PM $ 0.00287
-1.55%
$ 1.09 million $ 6,901
Feb 7, 6 PM $ 0.00291
+2.62%
$ 1.1 million $ 6,956
Feb 7, 5 PM $ 0.00284
+0.65%
$ 1.08 million $ 6,777
Feb 7, 4 PM $ 0.00282
+0.03%
$ 1.07 million $ 6,742
Feb 7, 3 PM $ 0.00282
+0.90%
$ 1.07 million $ 6,693
Feb 7, 2 PM $ 0.0028
-1.11%
$ 1.06 million $ 6,617