ICPSwap Token Historical Data

ICS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0028
-1.11%
$ 1.06 million $ 6,617
Feb 7, 1 PM $ 0.00283
-0.21%
$ 1.07 million $ 6,752
Feb 7, 12 PM $ 0.00285
+2.67%
$ 1.08 million $ 6,732
Feb 7, 11 AM $ 0.00277
+0.09%
$ 1.05 million $ 6,415
Feb 7, 10 AM $ 0.00277
-0.51%
$ 1.05 million $ 6,402
Feb 7, 9 AM $ 0.00278
-1.03%
$ 1.05 million $ 6,434
Feb 7, 8 AM $ 0.00281
+0.46%
$ 1.06 million $ 6,535
Feb 7, 7 AM $ 0.0028
-2.78%
$ 1.06 million $ 6,674
Feb 7, 6 AM $ 0.0029
+0.17%
$ 1.1 million $ 6,866
Feb 7, 5 AM $ 0.0029
+4.59%
$ 1.1 million $ 6,890
Feb 7, 4 AM $ 0.00278
-0.17%
$ 1.05 million $ 1,759
Feb 7, 3 AM $ 0.0028
+0.84%
$ 1.06 million $ 1,764
Feb 7, 2 AM $ 0.00276
+0.07%
$ 1.04 million $ 1,545
Feb 7, 1 AM $ 0.00275
+0.33%
$ 1.04 million $ 1,192
Feb 7, 12 AM $ 0.00275
-0.02%
$ 1.04 million $ 1,189
Feb 6, 11 PM $ 0.00276
-0.71%
$ 1.04 million $ 1,368
Feb 6, 10 PM $ 0.00278
+0.99%
$ 1.05 million $ 8,378
Feb 6, 9 PM $ 0.00275
-0.47%
$ 1.04 million $ 8,280
Feb 6, 8 PM $ 0.00277
+0.36%
$ 1.05 million $ 8,000
Feb 6, 7 PM $ 0.00276
+0.56%
$ 1.04 million $ 8,017
Feb 6, 6 PM $ 0.00275
-1.09%
$ 1.04 million $ 7,958
Feb 6, 5 PM $ 0.00279
+0.80%
$ 1.06 million $ 7,871
Feb 6, 4 PM $ 0.00276
+1.96%
$ 1.04 million $ 7,829
Feb 6, 3 PM $ 0.00269
-0.74%
$ 1.02 million $ 7,622
Feb 6, 2 PM $ 0.00271
+2.61%
$ 1.03 million $ 7,641
Feb 6, 1 PM $ 0.00264
+1.48%
$ 1 million $ 7,464
Feb 6, 12 PM $ 0.0026
-0.05%
$ 983,072 $ 7,353
Feb 6, 11 AM $ 0.00262
+0.67%
$ 991,451 $ 7,400
Feb 6, 10 AM $ 0.00259
+0.55%
$ 980,871 $ 7,371
Feb 6, 9 AM $ 0.00258
+3.04%
$ 976,025 $ 7,370
Feb 6, 8 AM $ 0.0025
+0.00%
$ 947,419 $ 7,532
Feb 6, 7 AM $ 0.0025
+0.19%
$ 946,579 $ 7,807
Feb 6, 6 AM $ 0.0025
-1.59%
$ 945,752 $ 7,987
Feb 6, 5 AM $ 0.00254
+2.07%
$ 961,773 $ 8,120
Feb 6, 4 AM $ 0.00249
+1.61%
$ 941,495 $ 7,918
Feb 6, 3 AM $ 0.00244
-0.69%
$ 925,449 $ 7,788
Feb 6, 2 AM $ 0.00246
-1.47%
$ 932,170 $ 8,574
Feb 6, 1 AM $ 0.00249
+1.85%
$ 943,455 $ 8,646
Feb 6, 12 AM $ 0.00245
-0.20%
$ 928,650 $ 8,447
Feb 5, 11 PM $ 0.00248
-1.52%
$ 937,505 $ 2,216
Feb 5, 10 PM $ 0.00252
+1.59%
$ 953,232 $ 2,262
Feb 5, 9 PM $ 0.00248
+1.17%
$ 940,375 $ 2,220
Feb 5, 8 PM $ 0.00248
-2.11%
$ 938,998 $ 2,457
Feb 5, 7 PM $ 0.00254
-1.46%
$ 961,871 $ 2,528
Feb 5, 6 PM $ 0.00256
-1.32%
$ 968,197 $ 2,557
Feb 5, 5 PM $ 0.0026
-2.74%
$ 985,997 $ 2,355
Feb 5, 4 PM $ 0.00266
-0.48%
$ 1.01 million $ 2,475
Feb 5, 3 PM $ 0.0027
-2.66%
$ 1.02 million $ 2,454
Feb 5, 2 PM $ 0.00278
+2.39%
$ 1.05 million $ 2,511
Feb 5, 1 PM $ 0.00271
+0.27%
$ 1.03 million $ 2,794