ICPSwap Token Historical Data

ICS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00278
+2.39%
$ 1.05 million $ 2,511
Feb 5, 1 PM $ 0.00271
+0.27%
$ 1.03 million $ 2,794
Feb 5, 12 PM $ 0.00272
-1.35%
$ 1.03 million $ 2,785
Feb 5, 11 AM $ 0.00276
-0.31%
$ 1.04 million $ 2,741
Feb 5, 10 AM $ 0.00279
-1.60%
$ 1.06 million $ 2,753
Feb 5, 9 AM $ 0.00283
+0.19%
$ 1.07 million $ 2,615
Feb 5, 8 AM $ 0.00283
+0.22%
$ 1.07 million $ 2,409
Feb 5, 7 AM $ 0.00282
-0.42%
$ 1.07 million $ 1,935
Feb 5, 6 AM $ 0.00284
-0.85%
$ 1.07 million $ 2,010
Feb 5, 5 AM $ 0.00287
+0.42%
$ 1.09 million $ 2,118
Feb 5, 4 AM $ 0.00286
-0.11%
$ 1.08 million $ 2,114
Feb 5, 3 AM $ 0.00286
-1.14%
$ 1.08 million $ 2,177
Feb 5, 2 AM $ 0.0029
-0.41%
$ 1.1 million $ 1,398
Feb 5, 1 AM $ 0.00291
-0.98%
$ 1.1 million $ 1,421
Feb 5, 12 AM $ 0.00294
-0.35%
$ 1.11 million $ 1,414
Feb 4, 11 PM $ 0.00295
+0.60%
$ 1.12 million $ 1,405
Feb 4, 10 PM $ 0.00293
-0.10%
$ 1.11 million $ 1,483
Feb 4, 9 PM $ 0.00293
-1.42%
$ 1.11 million $ 1,517
Feb 4, 8 PM $ 0.00297
-0.68%
$ 1.13 million $ 1,567
Feb 4, 7 PM $ 0.00299
+0.24%
$ 1.13 million $ 1,579
Feb 4, 6 PM $ 0.00299
+2.98%
$ 1.13 million $ 1,627
Feb 4, 5 PM $ 0.0029
-0.79%
$ 1.1 million $ 1,632
Feb 4, 4 PM $ 0.00291
-0.64%
$ 1.1 million $ 1,700
Feb 4, 3 PM $ 0.00292
-2.32%
$ 1.1 million $ 1,702
Feb 4, 2 PM $ 0.00299
-0.03%
$ 1.13 million $ 1,740
Feb 4, 1 PM $ 0.003
-1.09%
$ 1.14 million $ 1,392
Feb 4, 12 PM $ 0.00303
-0.12%
$ 1.15 million $ 1,410
Feb 4, 11 AM $ 0.00304
-0.69%
$ 1.15 million $ 2,007
Feb 4, 10 AM $ 0.00306
-0.17%
$ 1.16 million $ 2,248
Feb 4, 9 AM $ 0.00305
-0.84%
$ 1.16 million $ 2,251
Feb 4, 8 AM $ 0.00308
+0.35%
$ 1.17 million $ 2,171
Feb 4, 7 AM $ 0.00307
+0.98%
$ 1.16 million $ 2,283
Feb 4, 6 AM $ 0.00304
+0.37%
$ 1.15 million $ 1,933
Feb 4, 5 AM $ 0.00304
+0.09%
$ 1.15 million $ 1,821
Feb 4, 4 AM $ 0.00304
+0.16%
$ 1.15 million $ 1,825
Feb 4, 3 AM $ 0.00303
+0.89%
$ 1.15 million $ 1,772
Feb 4, 2 AM $ 0.003
-0.63%
$ 1.14 million $ 1,695
Feb 4, 1 AM $ 0.00302
+0.88%
$ 1.14 million $ 1,686
Feb 4, 12 AM $ 0.003
+1.35%
$ 1.14 million $ 1,681
Feb 3, 11 PM $ 0.00296
-0.92%
$ 1.12 million $ 1,675
Feb 3, 10 PM $ 0.00299
-1.33%
$ 1.13 million $ 1,677
Feb 3, 9 PM $ 0.00303
-2.04%
$ 1.15 million $ 1,726
Feb 3, 8 PM $ 0.00309
+2.82%
$ 1.17 million $ 1,464
Feb 3, 7 PM $ 0.00301
+4.31%
$ 1.14 million $ 1,425
Feb 3, 6 PM $ 0.00288
-2.24%
$ 1.09 million $ 1,315
Feb 3, 5 PM $ 0.00297
-0.50%
$ 1.12 million $ 1,334
Feb 3, 4 PM $ 0.00298
-2.29%
$ 1.13 million $ 1,695
Feb 3, 3 PM $ 0.00306
+1.85%
$ 1.16 million $ 1,813
Feb 3, 2 PM $ 0.00301
-1.38%
$ 1.14 million $ 2,004
Feb 3, 1 PM $ 0.00306
+0.26%
$ 1.16 million $ 2,028