ICPSwap Token Historical Data

ICS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00319
+0.62%
$ 1.21 million $ 1,308
Mar 25, 5 AM $ 0.00317
+0.18%
$ 1.2 million $ 1,310
Mar 25, 4 AM $ 0.00316
-1.11%
$ 1.2 million $ 1,945
Mar 25, 3 AM $ 0.0032
-0.31%
$ 1.21 million $ 1,892
Mar 25, 2 AM $ 0.00321
+0.02%
$ 1.22 million $ 1,899
Mar 25, 1 AM $ 0.00321
+0.40%
$ 1.22 million $ 1,900
Mar 25, 12 AM $ 0.00321
+0.04%
$ 1.21 million $ 1,894
Mar 24, 11 PM $ 0.00321
+0.08%
$ 1.21 million $ 1,912
Mar 24, 10 PM $ 0.0032
+0.19%
$ 1.21 million $ 1,907
Mar 24, 9 PM $ 0.00319
-0.97%
$ 1.21 million $ 1,793
Mar 24, 8 PM $ 0.00322
+1.67%
$ 1.22 million $ 1,798
Mar 24, 7 PM $ 0.00317
+0.63%
$ 1.2 million $ 1,761
Mar 24, 6 PM $ 0.00315
+0.41%
$ 1.19 million $ 1,704
Mar 24, 5 PM $ 0.00313
-0.65%
$ 1.19 million $ 1,078
Mar 24, 4 PM $ 0.00315
-0.18%
$ 1.19 million $ 1,113
Mar 24, 3 PM $ 0.00316
-1.13%
$ 1.2 million $ 1,115
Mar 24, 2 PM $ 0.00319
-0.07%
$ 1.21 million $ 1,058
Mar 24, 1 PM $ 0.00319
-0.79%
$ 1.21 million $ 1,057
Mar 24, 12 PM $ 0.00322
+0.44%
$ 1.22 million $ 998
Mar 24, 11 AM $ 0.00321
-0.60%
$ 1.21 million $ 1,007
Mar 24, 10 AM $ 0.00323
-0.28%
$ 1.22 million $ 810
Mar 24, 9 AM $ 0.00324
+0.79%
$ 1.22 million $ 812
Mar 24, 8 AM $ 0.00321
+0.32%
$ 1.22 million $ 811
Mar 24, 7 AM $ 0.00321
+0.48%
$ 1.21 million $ 813
Mar 24, 6 AM $ 0.00319
-0.23%
$ 1.21 million $ 746
Mar 24, 5 AM $ 0.0032
+0.04%
$ 1.21 million $ 748
Mar 24, 4 AM $ 0.0032
+0.12%
$ 1.21 million $ 399
Mar 24, 3 AM $ 0.00319
+0.29%
$ 1.21 million $ 399
Mar 24, 2 AM $ 0.00318
-0.33%
$ 1.2 million $ 394
Mar 24, 1 AM $ 0.00318
-1.02%
$ 1.21 million $ 395
Mar 24, 12 AM $ 0.00321
+0.38%
$ 1.22 million $ 436
Mar 23, 11 PM $ 0.0032
+0.34%
$ 1.21 million $ 431
Mar 23, 10 PM $ 0.00319
-0.55%
$ 1.21 million $ 432
Mar 23, 9 PM $ 0.00321
+0.01%
$ 1.22 million $ 435
Mar 23, 8 PM $ 0.00323
+0.71%
$ 1.22 million $ 448
Mar 23, 7 PM $ 0.00321
-0.66%
$ 1.21 million $ 445
Mar 23, 6 PM $ 0.00323
+0.49%
$ 1.22 million $ 449
Mar 23, 5 PM $ 0.00321
+0.22%
$ 1.22 million $ 551
Mar 23, 4 PM $ 0.0032
+0.46%
$ 1.21 million $ 521
Mar 23, 3 PM $ 0.00323
-0.43%
$ 1.22 million $ 527
Mar 23, 2 PM $ 0.00324
-0.08%
$ 1.23 million $ 792
Mar 23, 1 PM $ 0.00324
+0.67%
$ 1.23 million $ 853
Mar 23, 12 PM $ 0.00322
+0.72%
$ 1.22 million $ 881
Mar 23, 11 AM $ 0.0032
+3.17%
$ 1.21 million $ 1,265
Mar 23, 10 AM $ 0.0031
-0.24%
$ 1.17 million $ 4,284
Mar 23, 9 AM $ 0.00312
-0.10%
$ 1.18 million $ 4,308
Mar 23, 8 AM $ 0.00313
+0.29%
$ 1.18 million $ 4,310
Mar 23, 7 AM $ 0.00313
+0.11%
$ 1.18 million $ 4,327
Mar 23, 6 AM $ 0.00314
-1.64%
$ 1.19 million $ 4,328
Mar 23, 5 AM $ 0.00319
-0.31%
$ 1.21 million $ 4,395