ICPSwap Token Historical Data

ICS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00306
+0.26%
$ 1.16 million $ 2,028
Feb 3, 12 PM $ 0.00304
+0.83%
$ 1.15 million $ 2,035
Feb 3, 11 AM $ 0.00302
+0.61%
$ 1.14 million $ 1,431
Feb 3, 10 AM $ 0.003
-0.27%
$ 1.14 million $ 1,201
Feb 3, 9 AM $ 0.003
-0.73%
$ 1.14 million $ 1,204
Feb 3, 8 AM $ 0.00303
-0.74%
$ 1.15 million $ 1,211
Feb 3, 7 AM $ 0.00306
+0.10%
$ 1.16 million $ 1,063
Feb 3, 6 AM $ 0.00305
+0.55%
$ 1.15 million $ 1,367
Feb 3, 5 AM $ 0.00304
-0.48%
$ 1.15 million $ 1,359
Feb 3, 4 AM $ 0.00306
+1.47%
$ 1.16 million $ 1,680
Feb 3, 3 AM $ 0.00302
+1.34%
$ 1.14 million $ 1,656
Feb 3, 2 AM $ 0.00297
-1.55%
$ 1.13 million $ 1,638
Feb 3, 1 AM $ 0.00302
-0.53%
$ 1.14 million $ 1,659
Feb 3, 12 AM $ 0.00303
-0.28%
$ 1.15 million $ 1,630
Feb 2, 11 PM $ 0.00304
-0.57%
$ 1.15 million $ 1,898
Feb 2, 10 PM $ 0.00305
+1.18%
$ 1.16 million $ 1,819
Feb 2, 9 PM $ 0.00302
+0.31%
$ 1.14 million $ 1,818
Feb 2, 8 PM $ 0.00301
-0.74%
$ 1.14 million $ 1,771
Feb 2, 7 PM $ 0.00303
-1.07%
$ 1.15 million $ 1,783
Feb 2, 6 PM $ 0.00307
-0.14%
$ 1.16 million $ 1,846
Feb 2, 5 PM $ 0.00307
-0.32%
$ 1.16 million $ 1,795
Feb 2, 4 PM $ 0.00308
-1.17%
$ 1.17 million $ 1,394
Feb 2, 3 PM $ 0.00316
+3.45%
$ 1.19 million $ 7,118
Feb 2, 2 PM $ 0.00304
-0.32%
$ 1.15 million $ 6,781
Feb 2, 1 PM $ 0.00305
+0.40%
$ 1.15 million $ 6,782
Feb 2, 12 PM $ 0.00303
+0.44%
$ 1.15 million $ 6,760
Feb 2, 11 AM $ 0.00301
+0.35%
$ 1.14 million $ 6,890
Feb 2, 10 AM $ 0.003
-0.10%
$ 1.14 million $ 6,850
Feb 2, 9 AM $ 0.00302
+0.73%
$ 1.14 million $ 7,018
Feb 2, 8 AM $ 0.003
+0.18%
$ 1.13 million $ 7,004
Feb 2, 7 AM $ 0.00299
+1.88%
$ 1.13 million $ 6,986
Feb 2, 6 AM $ 0.00293
+0.45%
$ 1.11 million $ 6,565
Feb 2, 5 AM $ 0.00291
-1.81%
$ 1.1 million $ 6,519
Feb 2, 4 AM $ 0.00297
+0.24%
$ 1.12 million $ 6,357
Feb 2, 3 AM $ 0.00295
-0.92%
$ 1.12 million $ 6,995
Feb 2, 2 AM $ 0.00298
-1.10%
$ 1.13 million $ 7,022
Feb 2, 1 AM $ 0.00301
+0.84%
$ 1.14 million $ 9,993
Feb 2, 12 AM $ 0.00299
+1.17%
$ 1.13 million $ 9,893
Feb 1, 11 PM $ 0.00296
-0.41%
$ 1.12 million $ 9,477
Feb 1, 10 PM $ 0.00298
+0.94%
$ 1.13 million $ 9,535
Feb 1, 9 PM $ 0.00296
+0.50%
$ 1.12 million $ 9,398
Feb 1, 8 PM $ 0.00295
+0.59%
$ 1.12 million $ 9,459
Feb 1, 7 PM $ 0.00294
-0.88%
$ 1.11 million $ 9,426
Feb 1, 6 PM $ 0.00296
+0.78%
$ 1.12 million $ 9,506
Feb 1, 5 PM $ 0.00293
-0.51%
$ 1.11 million $ 12,152
Feb 1, 4 PM $ 0.00295
+3.54%
$ 1.12 million $ 12,183
Feb 1, 3 PM $ 0.00284
-2.23%
$ 1.08 million $ 6,809
Feb 1, 2 PM $ 0.00289
-0.08%
$ 1.09 million $ 7,338
Feb 1, 1 PM $ 0.00291
+0.46%
$ 1.1 million $ 7,242
Feb 1, 12 PM $ 0.00289
-1.11%
$ 1.09 million $ 7,449