ICPSwap Token Historical Data

ICS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00289
-1.11%
$ 1.09 million $ 7,449
Feb 1, 11 AM $ 0.00293
+0.04%
$ 1.11 million $ 7,330
Feb 1, 10 AM $ 0.00292
-0.92%
$ 1.11 million $ 7,335
Feb 1, 9 AM $ 0.00295
+0.73%
$ 1.12 million $ 7,239
Feb 1, 8 AM $ 0.00293
+0.04%
$ 1.11 million $ 7,228
Feb 1, 7 AM $ 0.00294
+0.74%
$ 1.11 million $ 7,236
Feb 1, 6 AM $ 0.0029
+0.08%
$ 1.1 million $ 7,191
Feb 1, 5 AM $ 0.0029
-0.50%
$ 1.1 million $ 7,155
Feb 1, 4 AM $ 0.00291
+0.05%
$ 1.1 million $ 7,161
Feb 1, 3 AM $ 0.00291
-0.76%
$ 1.1 million $ 6,556
Feb 1, 2 AM $ 0.00293
+2.87%
$ 1.11 million $ 6,593
Feb 1, 1 AM $ 0.00285
+0.68%
$ 1.08 million $ 3,790
Feb 1, 12 AM $ 0.00282
-0.17%
$ 1.07 million $ 3,764
Jan 31, 11 PM $ 0.00283
+2.64%
$ 1.07 million $ 3,764
Jan 31, 10 PM $ 0.00275
-0.51%
$ 1.04 million $ 3,722
Jan 31, 9 PM $ 0.00277
+2.79%
$ 1.05 million $ 3,738
Jan 31, 8 PM $ 0.0027
-0.22%
$ 1.02 million $ 3,613
Jan 31, 7 PM $ 0.0027
-0.13%
$ 1.02 million $ 3,625
Jan 31, 6 PM $ 0.00272
+1.55%
$ 1.03 million $ 3,594
Jan 31, 5 PM $ 0.00269
-4.16%
$ 1.01 million $ 911
Jan 31, 4 PM $ 0.00282
-0.61%
$ 1.07 million $ 1,090
Jan 31, 3 PM $ 0.00284
+0.47%
$ 1.08 million $ 1,053
Jan 31, 2 PM $ 0.00281
-3.05%
$ 1.07 million $ 650
Jan 31, 1 PM $ 0.0029
+0.03%
$ 1.1 million $ 663
Jan 31, 12 PM $ 0.0029
-1.36%
$ 1.1 million $ 492
Jan 31, 11 AM $ 0.00295
-1.24%
$ 1.13 million $ 498
Jan 31, 10 AM $ 0.00299
+0.27%
$ 1.13 million $ 505
Jan 31, 9 AM $ 0.00298
+0.46%
$ 1.13 million $ 505
Jan 31, 8 AM $ 0.00296
-1.05%
$ 1.12 million $ 503
Jan 31, 7 AM $ 0.00299
-0.67%
$ 1.13 million $ 509
Jan 31, 6 AM $ 0.003
-1.02%
$ 1.14 million $ 515
Jan 31, 5 AM $ 0.00304
-0.79%
$ 1.15 million $ 520
Jan 31, 4 AM $ 0.00306
+0.47%
$ 1.16 million $ 522
Jan 31, 3 AM $ 0.00305
-0.26%
$ 1.15 million $ 726
Jan 31, 2 AM $ 0.00306
+0.20%
$ 1.16 million $ 771
Jan 31, 1 AM $ 0.00305
+0.23%
$ 1.15 million $ 1,165
Jan 31, 12 AM $ 0.00304
-0.41%
$ 1.15 million $ 1,573
Jan 30, 11 PM $ 0.00305
-0.77%
$ 1.16 million $ 1,579
Jan 30, 10 PM $ 0.00307
-0.21%
$ 1.16 million $ 1,519
Jan 30, 9 PM $ 0.00308
+0.44%
$ 1.16 million $ 1,528
Jan 30, 8 PM $ 0.00306
-1.75%
$ 1.16 million $ 1,605
Jan 30, 7 PM $ 0.00311
+0.56%
$ 1.18 million $ 1,633
Jan 30, 6 PM $ 0.00308
+0.28%
$ 1.17 million $ 1,608
Jan 30, 5 PM $ 0.00307
+0.27%
$ 1.17 million $ 1,590
Jan 30, 4 PM $ 0.00306
+0.63%
$ 1.16 million $ 1,480
Jan 30, 3 PM $ 0.00307
-0.41%
$ 1.16 million $ 1,461
Jan 30, 2 PM $ 0.00309
+0.29%
$ 1.17 million $ 1,637
Jan 30, 1 PM $ 0.00307
-1.32%
$ 1.16 million $ 1,789
Jan 30, 12 PM $ 0.00312
-0.39%
$ 1.18 million $ 1,797
Jan 30, 11 AM $ 0.00312
+0.67%
$ 1.18 million $ 1,891