ICPSwap Token Historical Data

ICS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00312
+0.67%
$ 1.18 million $ 1,891
Jan 30, 10 AM $ 0.0031
+1.02%
$ 1.17 million $ 1,919
Jan 30, 9 AM $ 0.00306
-0.21%
$ 1.16 million $ 1,968
Jan 30, 8 AM $ 0.00306
-0.25%
$ 1.16 million $ 1,965
Jan 30, 7 AM $ 0.00306
+0.74%
$ 1.16 million $ 1,967
Jan 30, 6 AM $ 0.00303
-1.64%
$ 1.15 million $ 1,934
Jan 30, 5 AM $ 0.00308
-0.87%
$ 1.16 million $ 2,147
Jan 30, 4 AM $ 0.0031
+1.28%
$ 1.17 million $ 2,174
Jan 30, 3 AM $ 0.00306
-0.34%
$ 1.16 million $ 1,918
Jan 30, 2 AM $ 0.00306
-0.94%
$ 1.16 million $ 1,878
Jan 30, 1 AM $ 0.00309
-2.64%
$ 1.17 million $ 1,317
Jan 30, 12 AM $ 0.00318
+1.11%
$ 1.2 million $ 1,072
Jan 29, 11 PM $ 0.00314
-0.16%
$ 1.19 million $ 1,091
Jan 29, 10 PM $ 0.00313
+0.41%
$ 1.19 million $ 1,124
Jan 29, 9 PM $ 0.00313
-0.08%
$ 1.18 million $ 1,113
Jan 29, 8 PM $ 0.00313
+1.06%
$ 1.18 million $ 1,023
Jan 29, 7 PM $ 0.0031
+0.23%
$ 1.17 million $ 1,018
Jan 29, 6 PM $ 0.00309
-0.72%
$ 1.17 million $ 1,385
Jan 29, 5 PM $ 0.00312
-0.68%
$ 1.18 million $ 1,398
Jan 29, 4 PM $ 0.00313
+1.46%
$ 1.19 million $ 1,338
Jan 29, 3 PM $ 0.00308
-2.79%
$ 1.17 million $ 1,634
Jan 29, 2 PM $ 0.00318
+0.09%
$ 1.21 million $ 1,507
Jan 29, 1 PM $ 0.00318
+0.40%
$ 1.2 million $ 1,359
Jan 29, 12 PM $ 0.00317
+0.35%
$ 1.2 million $ 1,440
Jan 29, 11 AM $ 0.00315
-1.49%
$ 1.19 million $ 1,339
Jan 29, 10 AM $ 0.0032
+0.19%
$ 1.21 million $ 1,306
Jan 29, 9 AM $ 0.0032
-0.10%
$ 1.21 million $ 1,239
Jan 29, 8 AM $ 0.0032
+0.35%
$ 1.21 million $ 1,240
Jan 29, 7 AM $ 0.00319
-0.77%
$ 1.21 million $ 1,369
Jan 29, 6 AM $ 0.00321
+0.29%
$ 1.21 million $ 1,378
Jan 29, 5 AM $ 0.0032
-0.88%
$ 1.21 million $ 1,181
Jan 29, 4 AM $ 0.00324
-0.06%
$ 1.22 million $ 1,176
Jan 29, 3 AM $ 0.00324
+0.55%
$ 1.23 million $ 1,178
Jan 29, 2 AM $ 0.00322
-0.99%
$ 1.22 million $ 1,172
Jan 29, 1 AM $ 0.00325
+0.31%
$ 1.23 million $ 1,224
Jan 29, 12 AM $ 0.00325
-1.53%
$ 1.23 million $ 1,070
Jan 28, 11 PM $ 0.00329
-0.88%
$ 1.25 million $ 1,056
Jan 28, 10 PM $ 0.00333
+1.14%
$ 1.26 million $ 1,031
Jan 28, 9 PM $ 0.00329
+0.21%
$ 1.25 million $ 1,028
Jan 28, 8 PM $ 0.00327
-1.24%
$ 1.24 million $ 1,026
Jan 28, 7 PM $ 0.00331
+0.80%
$ 1.25 million $ 2,726
Jan 28, 6 PM $ 0.00329
-0.10%
$ 1.24 million $ 2,309
Jan 28, 5 PM $ 0.00328
+0.14%
$ 1.24 million $ 2,329
Jan 28, 4 PM $ 0.00326
-0.53%
$ 1.24 million $ 2,367
Jan 28, 3 PM $ 0.00328
-1.05%
$ 1.24 million $ 2,027
Jan 28, 2 PM $ 0.00332
+0.03%
$ 1.26 million $ 2,060
Jan 28, 1 PM $ 0.00332
+0.53%
$ 1.26 million $ 2,060
Jan 28, 12 PM $ 0.0033
-0.89%
$ 1.25 million $ 1,974
Jan 28, 11 AM $ 0.00333
+0.39%
$ 1.26 million $ 1,991
Jan 28, 10 AM $ 0.00332
-0.70%
$ 1.26 million $ 1,984