ICPSwap Token Historical Data

ICS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00332
-0.70%
$ 1.26 million $ 1,984
Jan 28, 9 AM $ 0.00334
+1.45%
$ 1.27 million $ 1,997
Jan 28, 8 AM $ 0.0033
-0.20%
$ 1.25 million $ 1,988
Jan 28, 7 AM $ 0.00331
-0.24%
$ 1.25 million $ 1,858
Jan 28, 6 AM $ 0.00332
-0.20%
$ 1.25 million $ 4,167
Jan 28, 5 AM $ 0.00333
+0.83%
$ 1.26 million $ 4,171
Jan 28, 4 AM $ 0.0033
-0.73%
$ 1.25 million $ 4,252
Jan 28, 3 AM $ 0.00333
-0.29%
$ 1.26 million $ 4,256
Jan 28, 2 AM $ 0.00334
+0.33%
$ 1.26 million $ 4,280
Jan 28, 1 AM $ 0.00332
-0.98%
$ 1.26 million $ 4,243
Jan 28, 12 AM $ 0.00335
-0.08%
$ 1.27 million $ 4,279
Jan 27, 11 PM $ 0.00335
-1.17%
$ 1.27 million $ 4,312
Jan 27, 10 PM $ 0.00339
+0.65%
$ 1.28 million $ 4,367
Jan 27, 9 PM $ 0.00338
-1.04%
$ 1.28 million $ 4,339
Jan 27, 8 PM $ 0.00341
+1.74%
$ 1.29 million $ 4,391
Jan 27, 7 PM $ 0.00335
+0.68%
$ 1.27 million $ 2,642
Jan 27, 6 PM $ 0.00331
+0.90%
$ 1.25 million $ 2,864
Jan 27, 5 PM $ 0.00328
-2.23%
$ 1.24 million $ 2,825
Jan 27, 4 PM $ 0.00336
+3.01%
$ 1.27 million $ 2,815
Jan 27, 3 PM $ 0.00324
+0.17%
$ 1.23 million $ 2,735
Jan 27, 2 PM $ 0.00324
-0.07%
$ 1.23 million $ 2,708
Jan 27, 1 PM $ 0.00325
-0.37%
$ 1.23 million $ 2,712
Jan 27, 12 PM $ 0.00326
-0.06%
$ 1.23 million $ 2,725
Jan 27, 11 AM $ 0.00326
-0.29%
$ 1.24 million $ 2,728
Jan 27, 10 AM $ 0.00327
-0.47%
$ 1.24 million $ 2,738
Jan 27, 9 AM $ 0.00329
-0.39%
$ 1.25 million $ 3,123
Jan 27, 8 AM $ 0.0033
-0.84%
$ 1.25 million $ 3,216
Jan 27, 7 AM $ 0.00333
-0.98%
$ 1.26 million $ 3,294
Jan 27, 6 AM $ 0.00336
-1.30%
$ 1.27 million $ 1,041
Jan 27, 5 AM $ 0.00341
+0.52%
$ 1.29 million $ 1,085
Jan 27, 4 AM $ 0.00339
-0.46%
$ 1.28 million $ 997
Jan 27, 3 AM $ 0.00341
-1.02%
$ 1.29 million $ 1,175
Jan 27, 2 AM $ 0.00344
-0.06%
$ 1.3 million $ 2,148
Jan 27, 1 AM $ 0.00344
+0.29%
$ 1.3 million $ 2,147
Jan 27, 12 AM $ 0.00343
+1.02%
$ 1.3 million $ 2,146
Jan 26, 11 PM $ 0.0034
-1.09%
$ 1.29 million $ 2,102
Jan 26, 10 PM $ 0.00343
-0.25%
$ 1.3 million $ 2,114
Jan 26, 9 PM $ 0.00344
+1.42%
$ 1.3 million $ 4,735
Jan 26, 8 PM $ 0.0034
-0.98%
$ 1.29 million $ 4,746
Jan 26, 7 PM $ 0.00345
+0.48%
$ 1.31 million $ 4,914
Jan 26, 6 PM $ 0.00343
-0.01%
$ 1.3 million $ 5,045
Jan 26, 5 PM $ 0.00342
-0.94%
$ 1.3 million $ 8,430
Jan 26, 4 PM $ 0.00345
+0.47%
$ 1.3 million $ 12,941
Jan 26, 3 PM $ 0.00343
+0.99%
$ 1.3 million $ 13,732
Jan 26, 2 PM $ 0.0034
+0.36%
$ 1.29 million $ 14,383
Jan 26, 1 PM $ 0.00339
+0.56%
$ 1.28 million $ 16,387
Jan 26, 12 PM $ 0.00337
-0.43%
$ 1.28 million $ 16,333
Jan 26, 11 AM $ 0.00339
+0.20%
$ 1.28 million $ 16,470
Jan 26, 10 AM $ 0.00338
-0.21%
$ 1.28 million $ 16,445
Jan 26, 9 AM $ 0.00339
-0.02%
$ 1.28 million $ 16,063