ICPSwap Token Historical Data

ICS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00393
-0.96%
$ 1.49 million $ 9,836
Jan 20, 5 AM $ 0.00398
-1.19%
$ 1.51 million $ 9,994
Jan 20, 4 AM $ 0.00404
+0.62%
$ 1.53 million $ 10,087
Jan 20, 3 AM $ 0.00402
-0.90%
$ 1.52 million $ 10,052
Jan 20, 2 AM $ 0.00405
-0.29%
$ 1.53 million $ 9,754
Jan 20, 1 AM $ 0.00407
-0.78%
$ 1.54 million $ 9,796
Jan 20, 12 AM $ 0.0041
+2.00%
$ 1.55 million $ 9,937
Jan 19, 11 PM $ 0.00403
+1.31%
$ 1.53 million $ 4,228
Jan 19, 10 PM $ 0.00398
-0.08%
$ 1.51 million $ 3,335
Jan 19, 9 PM $ 0.00399
-1.72%
$ 1.51 million $ 3,270
Jan 19, 8 PM $ 0.00407
-0.71%
$ 1.54 million $ 3,415
Jan 19, 7 PM $ 0.0041
+0.87%
$ 1.55 million $ 3,579
Jan 19, 6 PM $ 0.00403
-0.41%
$ 1.53 million $ 3,552
Jan 19, 5 PM $ 0.00405
-0.45%
$ 1.53 million $ 1,960
Jan 19, 4 PM $ 0.00403
+0.26%
$ 1.53 million $ 2,067
Jan 19, 3 PM $ 0.00402
-1.06%
$ 1.52 million $ 2,028
Jan 19, 2 PM $ 0.00408
+0.80%
$ 1.54 million $ 2,046
Jan 19, 1 PM $ 0.00405
-1.21%
$ 1.54 million $ 2,040
Jan 19, 12 PM $ 0.00409
-2.03%
$ 1.55 million $ 1,958
Jan 19, 11 AM $ 0.00417
-1.48%
$ 1.58 million $ 2,102
Jan 19, 10 AM $ 0.00422
-3.61%
$ 1.6 million $ 2,123
Jan 19, 9 AM $ 0.00439
-2.21%
$ 1.66 million $ 2,113
Jan 19, 8 AM $ 0.00448
+6.04%
$ 1.7 million $ 2,138
Jan 19, 7 AM $ 0.00421
+4.59%
$ 1.59 million $ 1,897
Jan 19, 6 AM $ 0.00403
-1.89%
$ 1.52 million $ 2,009
Jan 19, 5 AM $ 0.00407
+1.73%
$ 1.54 million $ 1,967
Jan 19, 4 AM $ 0.00398
+0.61%
$ 1.51 million $ 1,915
Jan 19, 3 AM $ 0.00394
+1.53%
$ 1.49 million $ 2,090
Jan 19, 2 AM $ 0.00387
+0.30%
$ 1.47 million $ 1,334
Jan 19, 1 AM $ 0.00387
+0.14%
$ 1.46 million $ 1,257
Jan 19, 12 AM $ 0.00387
-3.60%
$ 1.47 million $ 1,065
Jan 18, 11 PM $ 0.00407
-6.03%
$ 1.54 million $ 970
Jan 18, 10 PM $ 0.00435
+2.15%
$ 1.65 million $ 989
Jan 18, 9 PM $ 0.00424
+0.90%
$ 1.6 million $ 1,002
Jan 18, 8 PM $ 0.00421
+0.79%
$ 1.59 million $ 910
Jan 18, 7 PM $ 0.00416
-1.21%
$ 1.58 million $ 757
Jan 18, 6 PM $ 0.00423
-0.13%
$ 1.6 million $ 774
Jan 18, 5 PM $ 0.00421
-3.38%
$ 1.59 million $ 717
Jan 18, 4 PM $ 0.00434
+5.07%
$ 1.64 million $ 784
Jan 18, 3 PM $ 0.00413
+0.70%
$ 1.56 million $ 812
Jan 18, 2 PM $ 0.00411
-0.33%
$ 1.56 million $ 1,134
Jan 18, 1 PM $ 0.00413
+0.55%
$ 1.56 million $ 1,174
Jan 18, 12 PM $ 0.00413
+0.37%
$ 1.56 million $ 1,212
Jan 18, 11 AM $ 0.00412
-0.28%
$ 1.56 million $ 1,301
Jan 18, 10 AM $ 0.00414
+0.43%
$ 1.57 million $ 1,306
Jan 18, 9 AM $ 0.00413
+1.11%
$ 1.57 million $ 1,515
Jan 18, 8 AM $ 0.00408
+0.11%
$ 1.54 million $ 1,803
Jan 18, 7 AM $ 0.00409
+0.10%
$ 1.55 million $ 1,860
Jan 18, 6 AM $ 0.00409
-1.25%
$ 1.55 million $ 1,716
Jan 18, 5 AM $ 0.00417
+1.48%
$ 1.58 million $ 1,865