ICPSwap Token Historical Data

ICS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00417
+1.48%
$ 1.58 million $ 1,865
Jan 18, 4 AM $ 0.00412
-0.31%
$ 1.56 million $ 1,938
Jan 18, 3 AM $ 0.00413
+1.24%
$ 1.57 million $ 1,860
Jan 18, 2 AM $ 0.00407
-0.12%
$ 1.54 million $ 2,103
Jan 18, 1 AM $ 0.00407
-0.80%
$ 1.54 million $ 2,142
Jan 18, 12 AM $ 0.0041
+0.26%
$ 1.55 million $ 2,281
Jan 17, 11 PM $ 0.00408
-0.24%
$ 1.55 million $ 2,255
Jan 17, 10 PM $ 0.00408
-0.87%
$ 1.55 million $ 2,262
Jan 17, 9 PM $ 0.00412
+0.41%
$ 1.56 million $ 2,253
Jan 17, 8 PM $ 0.0041
-0.33%
$ 1.55 million $ 2,247
Jan 17, 7 PM $ 0.00412
-0.34%
$ 1.56 million $ 2,254
Jan 17, 6 PM $ 0.00413
+0.92%
$ 1.56 million $ 2,245
Jan 17, 5 PM $ 0.00409
+0.60%
$ 1.55 million $ 2,222
Jan 17, 4 PM $ 0.00407
-1.82%
$ 1.54 million $ 2,087
Jan 17, 3 PM $ 0.00415
+0.11%
$ 1.57 million $ 2,057
Jan 17, 2 PM $ 0.00414
+1.75%
$ 1.57 million $ 1,847
Jan 17, 1 PM $ 0.00408
+0.97%
$ 1.54 million $ 1,794
Jan 17, 12 PM $ 0.00402
-1.66%
$ 1.52 million $ 1,753
Jan 17, 11 AM $ 0.00408
-0.46%
$ 1.55 million $ 1,618
Jan 17, 10 AM $ 0.0041
+0.12%
$ 1.56 million $ 1,823
Jan 17, 9 AM $ 0.00409
+0.99%
$ 1.55 million $ 1,613
Jan 17, 8 AM $ 0.00405
-0.50%
$ 1.53 million $ 1,280
Jan 17, 7 AM $ 0.00406
-1.03%
$ 1.54 million $ 1,224
Jan 17, 6 AM $ 0.00411
-0.99%
$ 1.56 million $ 1,238
Jan 17, 5 AM $ 0.00415
-0.87%
$ 1.57 million $ 1,132
Jan 17, 4 AM $ 0.00419
-0.14%
$ 1.59 million $ 1,052
Jan 17, 3 AM $ 0.00419
-0.28%
$ 1.58 million $ 919
Jan 17, 2 AM $ 0.0042
+0.43%
$ 1.59 million $ 899
Jan 17, 1 AM $ 0.0042
-0.53%
$ 1.59 million $ 875
Jan 17, 12 AM $ 0.00421
-1.29%
$ 1.59 million $ 900
Jan 16, 11 PM $ 0.00426
-1.01%
$ 1.62 million $ 913
Jan 16, 10 PM $ 0.00431
+0.26%
$ 1.63 million $ 923
Jan 16, 9 PM $ 0.0043
+0.17%
$ 1.63 million $ 920
Jan 16, 8 PM $ 0.00428
+1.10%
$ 1.62 million $ 960
Jan 16, 7 PM $ 0.00423
+0.11%
$ 1.6 million $ 946
Jan 16, 6 PM $ 0.00422
-1.65%
$ 1.6 million $ 1,024
Jan 16, 5 PM $ 0.00428
-0.94%
$ 1.62 million $ 1,427
Jan 16, 4 PM $ 0.00435
+2.78%
$ 1.65 million $ 1,412
Jan 16, 3 PM $ 0.00422
-2.14%
$ 1.6 million $ 1,378
Jan 16, 2 PM $ 0.00432
+0.14%
$ 1.64 million $ 1,291
Jan 16, 1 PM $ 0.00432
-0.32%
$ 1.63 million $ 1,273
Jan 16, 12 PM $ 0.00433
-0.21%
$ 1.64 million $ 1,281
Jan 16, 11 AM $ 0.00432
-2.83%
$ 1.64 million $ 1,235
Jan 16, 10 AM $ 0.00446
-1.26%
$ 1.69 million $ 1,039
Jan 16, 9 AM $ 0.00452
+0.88%
$ 1.71 million $ 1,055
Jan 16, 8 AM $ 0.00447
+2.42%
$ 1.69 million $ 1,051
Jan 16, 7 AM $ 0.00437
-0.23%
$ 1.66 million $ 1,468
Jan 16, 6 AM $ 0.00441
-1.78%
$ 1.67 million $ 1,696
Jan 16, 5 AM $ 0.00454
+2.68%
$ 1.72 million $ 1,739
Jan 16, 4 AM $ 0.00441
-2.97%
$ 1.67 million $ 1,722