ICPSwap Token Historical Data

ICS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0037
+0.03%
$ 1.4 million $ 4,367
Jan 14, 2 AM $ 0.00369
-0.24%
$ 1.4 million $ 4,368
Jan 14, 1 AM $ 0.0037
-0.66%
$ 1.4 million $ 4,371
Jan 14, 12 AM $ 0.00371
-1.84%
$ 1.41 million $ 4,398
Jan 13, 11 PM $ 0.00375
-1.25%
$ 1.42 million $ 4,469
Jan 13, 10 PM $ 0.00379
+2.84%
$ 1.44 million $ 4,480
Jan 13, 9 PM $ 0.00369
+1.19%
$ 1.4 million $ 4,352
Jan 13, 8 PM $ 0.00365
-2.51%
$ 1.38 million $ 4,306
Jan 13, 7 PM $ 0.00372
+2.52%
$ 1.41 million $ 4,423
Jan 13, 6 PM $ 0.00362
-1.14%
$ 1.37 million $ 4,139
Jan 13, 5 PM $ 0.00367
-2.47%
$ 1.39 million $ 4,177
Jan 13, 4 PM $ 0.00377
-1.68%
$ 1.43 million $ 2,365
Jan 13, 3 PM $ 0.00384
+4.41%
$ 1.45 million $ 2,388
Jan 13, 2 PM $ 0.0037
+4.68%
$ 1.4 million $ 2,276
Jan 13, 1 PM $ 0.00353
-1.80%
$ 1.34 million $ 3,306
Jan 13, 12 PM $ 0.00361
+2.96%
$ 1.37 million $ 2,350
Jan 13, 11 AM $ 0.00349
+1.82%
$ 1.32 million $ 2,048
Jan 13, 10 AM $ 0.00344
+1.54%
$ 1.3 million $ 2,179
Jan 13, 9 AM $ 0.0034
+0.22%
$ 1.29 million $ 2,149
Jan 13, 8 AM $ 0.00339
+0.59%
$ 1.28 million $ 2,150
Jan 13, 7 AM $ 0.00337
-0.23%
$ 1.28 million $ 2,105
Jan 13, 6 AM $ 0.00336
+0.90%
$ 1.27 million $ 2,107
Jan 13, 5 AM $ 0.00333
+0.10%
$ 1.26 million $ 2,080
Jan 13, 4 AM $ 0.00332
+0.71%
$ 1.26 million $ 1,911
Jan 13, 3 AM $ 0.0033
+0.49%
$ 1.25 million $ 1,895
Jan 13, 2 AM $ 0.00329
+0.14%
$ 1.25 million $ 1,887
Jan 13, 1 AM $ 0.00328
-0.72%
$ 1.24 million $ 1,885
Jan 13, 12 AM $ 0.0033
+0.35%
$ 1.25 million $ 1,885
Jan 12, 11 PM $ 0.00329
-0.16%
$ 1.25 million $ 1,882
Jan 12, 10 PM $ 0.0033
+0.70%
$ 1.25 million $ 1,887
Jan 12, 9 PM $ 0.00328
-0.96%
$ 1.24 million $ 1,885
Jan 12, 8 PM $ 0.00331
-0.68%
$ 1.25 million $ 1,906
Jan 12, 7 PM $ 0.00333
+0.37%
$ 1.26 million $ 1,917
Jan 12, 6 PM $ 0.00332
-0.06%
$ 1.26 million $ 1,913
Jan 12, 5 PM $ 0.00331
-0.99%
$ 1.26 million $ 1,922
Jan 12, 4 PM $ 0.00334
+0.30%
$ 1.27 million $ 1,939
Jan 12, 3 PM $ 0.00333
+1.31%
$ 1.26 million $ 1,598
Jan 12, 2 PM $ 0.0033
+1.34%
$ 1.25 million $ 1,577
Jan 12, 1 PM $ 0.00325
-0.37%
$ 1.23 million $ 602
Jan 12, 12 PM $ 0.00326
-0.41%
$ 1.24 million $ 595
Jan 12, 11 AM $ 0.00328
+0.82%
$ 1.24 million $ 3,010
Jan 12, 10 AM $ 0.00325
+0.06%
$ 1.23 million $ 3,867
Jan 12, 9 AM $ 0.00326
-0.04%
$ 1.23 million $ 3,867
Jan 12, 8 AM $ 0.00325
-1.63%
$ 1.23 million $ 3,877
Jan 12, 7 AM $ 0.0033
-1.12%
$ 1.25 million $ 3,899
Jan 12, 6 AM $ 0.00334
-1.03%
$ 1.26 million $ 3,950
Jan 12, 5 AM $ 0.00337
-0.88%
$ 1.28 million $ 4,324
Jan 12, 4 AM $ 0.0034
+1.46%
$ 1.29 million $ 4,359
Jan 12, 3 AM $ 0.00336
-0.97%
$ 1.27 million $ 4,308
Jan 12, 2 AM $ 0.00339
+1.59%
$ 1.28 million $ 4,357