ICPSwap Token Historical Data

ICS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00339
+1.59%
$ 1.28 million $ 4,357
Jan 12, 1 AM $ 0.00334
+1.50%
$ 1.26 million $ 4,289
Jan 12, 12 AM $ 0.00328
-0.46%
$ 1.24 million $ 4,229
Jan 11, 11 PM $ 0.00329
+0.39%
$ 1.25 million $ 4,234
Jan 11, 10 PM $ 0.00328
-0.63%
$ 1.24 million $ 4,207
Jan 11, 9 PM $ 0.0033
+0.11%
$ 1.25 million $ 4,233
Jan 11, 8 PM $ 0.00329
-1.27%
$ 1.25 million $ 4,231
Jan 11, 7 PM $ 0.00333
-0.29%
$ 1.26 million $ 4,285
Jan 11, 6 PM $ 0.00334
-0.28%
$ 1.26 million $ 4,332
Jan 11, 5 PM $ 0.00334
-0.21%
$ 1.27 million $ 4,329
Jan 11, 4 PM $ 0.00335
+1.47%
$ 1.27 million $ 4,332
Jan 11, 3 PM $ 0.00329
-1.61%
$ 1.25 million $ 4,293
Jan 11, 2 PM $ 0.00334
+0.04%
$ 1.27 million $ 4,359
Jan 11, 1 PM $ 0.00334
-1.11%
$ 1.26 million $ 3,942
Jan 11, 12 PM $ 0.00337
+2.13%
$ 1.28 million $ 3,987
Jan 11, 11 AM $ 0.0033
+1.23%
$ 1.25 million $ 1,483
Jan 11, 10 AM $ 0.00326
+0.06%
$ 1.23 million $ 417
Jan 11, 9 AM $ 0.00325
+0.66%
$ 1.23 million $ 576
Jan 11, 8 AM $ 0.00323
-0.13%
$ 1.22 million $ 572
Jan 11, 7 AM $ 0.00323
-0.46%
$ 1.23 million $ 733
Jan 11, 6 AM $ 0.00324
+0.23%
$ 1.23 million $ 730
Jan 11, 5 AM $ 0.00324
-0.05%
$ 1.23 million $ 401
Jan 11, 4 AM $ 0.00324
+0.27%
$ 1.23 million $ 401
Jan 11, 3 AM $ 0.00322
+0.10%
$ 1.22 million $ 389
Jan 11, 2 AM $ 0.00323
-0.35%
$ 1.22 million $ 389
Jan 11, 1 AM $ 0.00324
+0.57%
$ 1.23 million $ 390
Jan 11, 12 AM $ 0.00322
-0.07%
$ 1.22 million $ 585
Jan 10, 11 PM $ 0.00322
+0.55%
$ 1.22 million $ 588
Jan 10, 10 PM $ 0.00321
-0.93%
$ 1.22 million $ 586
Jan 10, 9 PM $ 0.00325
-0.87%
$ 1.23 million $ 596
Jan 10, 8 PM $ 0.00328
+0.15%
$ 1.24 million $ 588
Jan 10, 7 PM $ 0.00328
+0.93%
$ 1.24 million $ 589
Jan 10, 6 PM $ 0.00325
+0.40%
$ 1.23 million $ 546
Jan 10, 5 PM $ 0.00325
+0.40%
$ 1.23 million $ 544
Jan 10, 4 PM $ 0.00324
-0.01%
$ 1.23 million $ 544
Jan 10, 3 PM $ 0.00324
+0.17%
$ 1.23 million $ 543
Jan 10, 2 PM $ 0.00323
-0.56%
$ 1.22 million $ 539
Jan 10, 1 PM $ 0.00326
-0.25%
$ 1.23 million $ 542
Jan 10, 12 PM $ 0.00326
+0.66%
$ 1.24 million $ 545
Jan 10, 11 AM $ 0.00324
+0.24%
$ 1.23 million $ 538
Jan 10, 10 AM $ 0.00324
+0.04%
$ 1.23 million $ 537
Jan 10, 9 AM $ 0.00323
+0.75%
$ 1.22 million $ 844
Jan 10, 8 AM $ 0.00321
-0.26%
$ 1.21 million $ 835
Jan 10, 7 AM $ 0.00321
+0.39%
$ 1.22 million $ 710
Jan 10, 6 AM $ 0.0032
+0.27%
$ 1.21 million $ 703
Jan 10, 5 AM $ 0.0032
+0.08%
$ 1.21 million $ 703
Jan 10, 4 AM $ 0.00319
-0.32%
$ 1.21 million $ 719
Jan 10, 3 AM $ 0.0032
+0.10%
$ 1.21 million $ 882
Jan 10, 2 AM $ 0.00319
-1.18%
$ 1.21 million $ 887
Jan 10, 1 AM $ 0.00324
+0.47%
$ 1.23 million $ 1,220