ICPSwap Token Historical Data

ICS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00324
+0.47%
$ 1.23 million $ 1,220
Jan 10, 12 AM $ 0.00322
-0.89%
$ 1.22 million $ 1,028
Jan 9, 11 PM $ 0.00325
-0.51%
$ 1.23 million $ 1,034
Jan 9, 10 PM $ 0.00326
+0.38%
$ 1.23 million $ 1,040
Jan 9, 9 PM $ 0.00324
+0.29%
$ 1.23 million $ 1,093
Jan 9, 8 PM $ 0.00324
+0.05%
$ 1.23 million $ 1,088
Jan 9, 7 PM $ 0.00324
-0.64%
$ 1.23 million $ 1,088
Jan 9, 6 PM $ 0.00325
-1.49%
$ 1.23 million $ 1,095
Jan 9, 5 PM $ 0.00329
-1.68%
$ 1.25 million $ 1,114
Jan 9, 4 PM $ 0.00335
+0.80%
$ 1.27 million $ 1,131
Jan 9, 3 PM $ 0.00333
+2.41%
$ 1.26 million $ 1,120
Jan 9, 2 PM $ 0.00325
-1.09%
$ 1.23 million $ 1,097
Jan 9, 1 PM $ 0.00328
+0.97%
$ 1.24 million $ 1,109
Jan 9, 12 PM $ 0.00325
-0.26%
$ 1.23 million $ 1,087
Jan 9, 11 AM $ 0.00326
+0.64%
$ 1.24 million $ 1,091
Jan 9, 10 AM $ 0.00324
+0.68%
$ 1.23 million $ 1,087
Jan 9, 9 AM $ 0.00322
+0.39%
$ 1.22 million $ 619
Jan 9, 8 AM $ 0.00322
-1.78%
$ 1.22 million $ 932
Jan 9, 7 AM $ 0.00327
-0.65%
$ 1.24 million $ 920
Jan 9, 6 AM $ 0.00329
+0.10%
$ 1.25 million $ 924
Jan 9, 5 AM $ 0.00328
+0.40%
$ 1.24 million $ 918
Jan 9, 4 AM $ 0.00327
-0.06%
$ 1.24 million $ 906
Jan 9, 3 AM $ 0.00326
+0.66%
$ 1.23 million $ 743
Jan 9, 2 AM $ 0.00324
-0.43%
$ 1.23 million $ 728
Jan 9, 1 AM $ 0.00327
+0.24%
$ 1.24 million $ 406
Jan 9, 12 AM $ 0.00326
+0.88%
$ 1.24 million $ 400
Jan 8, 11 PM $ 0.00324
-0.32%
$ 1.23 million $ 396
Jan 8, 10 PM $ 0.00324
-0.09%
$ 1.23 million $ 789
Jan 8, 9 PM $ 0.00324
+0.96%
$ 1.23 million $ 730
Jan 8, 8 PM $ 0.00321
-0.92%
$ 1.22 million $ 755
Jan 8, 7 PM $ 0.00324
-0.65%
$ 1.23 million $ 762
Jan 8, 6 PM $ 0.00326
-0.14%
$ 1.24 million $ 769
Jan 8, 5 PM $ 0.00326
+0.54%
$ 1.24 million $ 765
Jan 8, 4 PM $ 0.00326
+0.92%
$ 1.23 million $ 762
Jan 8, 3 PM $ 0.00321
+1.09%
$ 1.22 million $ 760
Jan 8, 2 PM $ 0.00316
-0.53%
$ 1.2 million $ 748
Jan 8, 1 PM $ 0.00319
-0.21%
$ 1.21 million $ 744
Jan 8, 12 PM $ 0.00319
-0.60%
$ 1.21 million $ 811
Jan 8, 11 AM $ 0.00321
-0.52%
$ 1.22 million $ 848
Jan 8, 10 AM $ 0.00322
+0.48%
$ 1.22 million $ 858
Jan 8, 9 AM $ 0.00322
-0.92%
$ 1.22 million $ 853
Jan 8, 8 AM $ 0.00325
-0.94%
$ 1.23 million $ 727
Jan 8, 7 AM $ 0.00328
+1.05%
$ 1.24 million $ 741
Jan 8, 6 AM $ 0.00327
-1.02%
$ 1.24 million $ 737
Jan 8, 5 AM $ 0.00331
+0.16%
$ 1.25 million $ 912
Jan 8, 4 AM $ 0.0033
+0.79%
$ 1.25 million $ 908
Jan 8, 3 AM $ 0.00328
-0.69%
$ 1.24 million $ 935
Jan 8, 2 AM $ 0.0033
-0.83%
$ 1.25 million $ 944
Jan 8, 1 AM $ 0.00333
-0.08%
$ 1.26 million $ 978
Jan 8, 12 AM $ 0.00333
+0.31%
$ 1.26 million $ 978