ICPSwap Token Historical Data

ICS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00286
-0.18%
$ 1.08 million $ 208
Feb 28, 4 PM $ 0.00286
-0.76%
$ 1.08 million $ 208
Feb 28, 3 PM $ 0.00288
+0.59%
$ 1.09 million $ 232
Feb 28, 2 PM $ 0.00286
+1.00%
$ 1.08 million $ 231
Feb 28, 1 PM $ 0.00284
+0.54%
$ 1.07 million $ 259
Feb 28, 12 PM $ 0.00281
+0.33%
$ 1.06 million $ 273
Feb 28, 11 AM $ 0.00281
-0.43%
$ 1.06 million $ 313
Feb 28, 10 AM $ 0.00282
+0.61%
$ 1.07 million $ 340
Feb 28, 9 AM $ 0.0028
-0.43%
$ 1.06 million $ 338
Feb 28, 8 AM $ 0.00282
-1.90%
$ 1.07 million $ 361
Feb 28, 7 AM $ 0.00288
+0.87%
$ 1.09 million $ 470
Feb 28, 6 AM $ 0.00287
-3.41%
$ 1.09 million $ 426
Feb 28, 5 AM $ 0.00297
-1.20%
$ 1.12 million $ 449
Feb 28, 4 AM $ 0.00301
+0.56%
$ 1.14 million $ 603
Feb 28, 3 AM $ 0.00299
-0.75%
$ 1.13 million $ 607
Feb 28, 2 AM $ 0.00301
-0.03%
$ 1.14 million $ 616
Feb 28, 1 AM $ 0.00302
-1.03%
$ 1.14 million $ 609
Feb 28, 12 AM $ 0.00305
-0.92%
$ 1.15 million $ 635
Feb 27, 11 PM $ 0.00309
+0.16%
$ 1.17 million $ 617
Feb 27, 10 PM $ 0.00308
+0.74%
$ 1.17 million $ 643
Feb 27, 9 PM $ 0.00306
+0.78%
$ 1.16 million $ 1,895
Feb 27, 8 PM $ 0.00304
+1.54%
$ 1.15 million $ 2,115
Feb 27, 7 PM $ 0.00299
-0.97%
$ 1.13 million $ 2,065
Feb 27, 6 PM $ 0.00302
+0.46%
$ 1.14 million $ 2,083
Feb 27, 5 PM $ 0.003
+1.06%
$ 1.14 million $ 1,984
Feb 27, 4 PM $ 0.00297
-1.71%
$ 1.13 million $ 1,986
Feb 27, 3 PM $ 0.00303
+0.25%
$ 1.15 million $ 2,407
Feb 27, 2 PM $ 0.00302
+0.12%
$ 1.14 million $ 2,404
Feb 27, 1 PM $ 0.00302
-0.73%
$ 1.14 million $ 2,384
Feb 27, 12 PM $ 0.00304
-1.66%
$ 1.15 million $ 2,404
Feb 27, 11 AM $ 0.00308
-1.14%
$ 1.17 million $ 2,400
Feb 27, 10 AM $ 0.00313
+0.24%
$ 1.18 million $ 2,659
Feb 27, 9 AM $ 0.00314
-1.01%
$ 1.19 million $ 2,671
Feb 27, 8 AM $ 0.00317
-0.46%
$ 1.2 million $ 2,662
Feb 27, 7 AM $ 0.00316
-2.17%
$ 1.2 million $ 2,570
Feb 27, 6 AM $ 0.00328
+1.94%
$ 1.24 million $ 2,620
Feb 27, 5 AM $ 0.00322
+3.56%
$ 1.22 million $ 2,595
Feb 27, 4 AM $ 0.0031
+1.68%
$ 1.18 million $ 2,351
Feb 27, 3 AM $ 0.00305
+1.07%
$ 1.16 million $ 2,303
Feb 27, 2 AM $ 0.00302
+1.16%
$ 1.14 million $ 2,281
Feb 27, 1 AM $ 0.00298
+0.61%
$ 1.13 million $ 5,901
Feb 27, 12 AM $ 0.00296
-0.14%
$ 1.12 million $ 5,996
Feb 26, 11 PM $ 0.00297
+1.03%
$ 1.12 million $ 6,007
Feb 26, 10 PM $ 0.00292
+1.07%
$ 1.11 million $ 5,929
Feb 26, 9 PM $ 0.00289
+0.60%
$ 1.09 million $ 4,657
Feb 26, 8 PM $ 0.00287
-0.88%
$ 1.09 million $ 4,429
Feb 26, 7 PM $ 0.00289
+1.22%
$ 1.09 million $ 4,471
Feb 26, 6 PM $ 0.00285
+0.97%
$ 1.08 million $ 4,412
Feb 26, 5 PM $ 0.00282
-0.09%
$ 1.07 million $ 4,367
Feb 26, 4 PM $ 0.00283
-2.94%
$ 1.07 million $ 4,441