ICPSwap Token Historical Data

ICS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00283
-2.94%
$ 1.07 million $ 4,441
Feb 26, 3 PM $ 0.00291
-0.26%
$ 1.1 million $ 4,226
Feb 26, 2 PM $ 0.00292
-0.93%
$ 1.1 million $ 4,501
Feb 26, 1 PM $ 0.00297
-0.01%
$ 1.12 million $ 4,522
Feb 26, 12 PM $ 0.00294
+1.39%
$ 1.11 million $ 4,513
Feb 26, 11 AM $ 0.00292
+0.02%
$ 1.1 million $ 4,429
Feb 26, 10 AM $ 0.00291
-0.20%
$ 1.1 million $ 4,256
Feb 26, 9 AM $ 0.00292
+1.29%
$ 1.1 million $ 4,249
Feb 26, 8 AM $ 0.00288
+0.01%
$ 1.09 million $ 4,195
Feb 26, 7 AM $ 0.00288
-0.22%
$ 1.09 million $ 4,213
Feb 26, 6 AM $ 0.00288
-0.90%
$ 1.09 million $ 4,232
Feb 26, 5 AM $ 0.00291
-1.25%
$ 1.1 million $ 4,264
Feb 26, 4 AM $ 0.00295
+1.36%
$ 1.12 million $ 4,677
Feb 26, 3 AM $ 0.00291
-1.00%
$ 1.1 million $ 6,525
Feb 26, 2 AM $ 0.00301
-0.15%
$ 1.14 million $ 6,651
Feb 26, 1 AM $ 0.00303
+0.78%
$ 1.15 million $ 3,254
Feb 26, 12 AM $ 0.003
-0.71%
$ 1.14 million $ 3,131
Feb 25, 11 PM $ 0.00302
-3.20%
$ 1.14 million $ 3,148
Feb 25, 10 PM $ 0.00312
-0.46%
$ 1.18 million $ 3,238
Feb 25, 9 PM $ 0.00314
-0.04%
$ 1.19 million $ 3,251
Feb 25, 8 PM $ 0.00312
+2.52%
$ 1.18 million $ 3,278
Feb 25, 7 PM $ 0.00303
+0.69%
$ 1.15 million $ 4,029
Feb 25, 6 PM $ 0.00301
+1.51%
$ 1.14 million $ 4,067
Feb 25, 5 PM $ 0.00295
-0.87%
$ 1.12 million $ 4,022
Feb 25, 4 PM $ 0.00295
+2.64%
$ 1.11 million $ 3,939
Feb 25, 3 PM $ 0.00286
+1.66%
$ 1.08 million $ 3,772
Feb 25, 2 PM $ 0.00281
+1.62%
$ 1.06 million $ 3,441
Feb 25, 1 PM $ 0.00277
+1.11%
$ 1.05 million $ 3,382
Feb 25, 12 PM $ 0.00274
+1.07%
$ 1.04 million $ 3,356
Feb 25, 11 AM $ 0.00273
-0.28%
$ 1.03 million $ 3,320
Feb 25, 10 AM $ 0.00273
-0.30%
$ 1.03 million $ 3,284
Feb 25, 9 AM $ 0.00274
-0.52%
$ 1.04 million $ 3,455
Feb 25, 8 AM $ 0.00275
+1.11%
$ 1.04 million $ 4,370
Feb 25, 7 AM $ 0.00272
+0.97%
$ 1.03 million $ 4,320
Feb 25, 6 AM $ 0.0027
-0.75%
$ 1.02 million $ 4,279
Feb 25, 5 AM $ 0.00271
-0.01%
$ 1.03 million $ 4,303
Feb 25, 4 AM $ 0.00271
+2.05%
$ 1.03 million $ 4,008
Feb 25, 3 AM $ 0.00267
-1.64%
$ 1.01 million $ 2,293
Feb 25, 2 AM $ 0.00273
+1.20%
$ 1.03 million $ 2,255
Feb 25, 1 AM $ 0.00271
+3.60%
$ 1.03 million $ 2,031
Feb 25, 12 AM $ 0.00261
+0.26%
$ 988,665 $ 1,932
Feb 24, 11 PM $ 0.00261
+0.86%
$ 987,046 $ 1,924
Feb 24, 10 PM $ 0.00259
-0.04%
$ 979,510 $ 1,916
Feb 24, 9 PM $ 0.00261
+0.40%
$ 986,279 $ 1,938
Feb 24, 8 PM $ 0.00258
-0.67%
$ 976,375 $ 1,933
Feb 24, 7 PM $ 0.0026
+0.13%
$ 982,894 $ 1,196
Feb 24, 6 PM $ 0.00259
+0.55%
$ 981,287 $ 1,122
Feb 24, 5 PM $ 0.00258
+0.55%
$ 976,612 $ 1,103
Feb 24, 4 PM $ 0.00258
+0.89%
$ 974,879 $ 1,099
Feb 24, 3 PM $ 0.00255
+0.35%
$ 965,768 $ 1,107