ICPSwap Token Historical Data

ICS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0035
-0.51%
$ 1.32 million $ 2,296
Jan 5, 11 PM $ 0.00353
-0.13%
$ 1.34 million $ 2,330
Jan 5, 10 PM $ 0.00352
+1.12%
$ 1.33 million $ 2,339
Jan 5, 9 PM $ 0.00349
-0.02%
$ 1.32 million $ 2,445
Jan 5, 8 PM $ 0.00349
-0.45%
$ 1.32 million $ 2,464
Jan 5, 7 PM $ 0.00351
-0.86%
$ 1.33 million $ 2,479
Jan 5, 6 PM $ 0.00356
+1.23%
$ 1.35 million $ 2,487
Jan 5, 5 PM $ 0.00351
+1.15%
$ 1.33 million $ 2,517
Jan 5, 4 PM $ 0.00348
+2.66%
$ 1.32 million $ 2,431
Jan 5, 3 PM $ 0.0034
+1.66%
$ 1.29 million $ 2,373
Jan 5, 2 PM $ 0.00333
+0.81%
$ 1.26 million $ 2,712
Jan 5, 1 PM $ 0.0033
-1.45%
$ 1.25 million $ 2,659
Jan 5, 12 PM $ 0.00334
+0.77%
$ 1.26 million $ 2,696
Jan 5, 11 AM $ 0.00331
+0.15%
$ 1.25 million $ 2,668
Jan 5, 10 AM $ 0.0033
-0.22%
$ 1.25 million $ 2,995
Jan 5, 9 AM $ 0.00331
-0.69%
$ 1.25 million $ 3,224
Jan 5, 8 AM $ 0.00332
-1.04%
$ 1.26 million $ 3,247
Jan 5, 7 AM $ 0.00335
+0.39%
$ 1.27 million $ 3,273
Jan 5, 6 AM $ 0.00333
-0.29%
$ 1.26 million $ 3,259
Jan 5, 5 AM $ 0.00336
+0.10%
$ 1.27 million $ 3,622
Jan 5, 4 AM $ 0.00335
-0.89%
$ 1.27 million $ 3,635
Jan 5, 3 AM $ 0.00338
-1.70%
$ 1.28 million $ 3,668
Jan 5, 2 AM $ 0.00344
+0.08%
$ 1.3 million $ 2,019
Jan 5, 1 AM $ 0.00343
+0.86%
$ 1.3 million $ 2,064
Jan 5, 12 AM $ 0.00341
+0.84%
$ 1.29 million $ 1,706
Jan 4, 11 PM $ 0.00338
-0.12%
$ 1.28 million $ 5,191
Jan 4, 10 PM $ 0.00338
+0.45%
$ 1.28 million $ 5,208
Jan 4, 9 PM $ 0.00336
-0.61%
$ 1.27 million $ 5,058
Jan 4, 8 PM $ 0.00338
+0.29%
$ 1.28 million $ 5,066
Jan 4, 7 PM $ 0.00337
+0.22%
$ 1.28 million $ 5,074
Jan 4, 6 PM $ 0.00336
-1.79%
$ 1.27 million $ 5,090
Jan 4, 5 PM $ 0.00342
+0.83%
$ 1.3 million $ 5,100
Jan 4, 4 PM $ 0.00339
+0.75%
$ 1.29 million $ 5,089
Jan 4, 3 PM $ 0.00335
+0.27%
$ 1.27 million $ 5,031
Jan 4, 2 PM $ 0.00334
-0.02%
$ 1.27 million $ 4,813
Jan 4, 1 PM $ 0.00333
+0.07%
$ 1.26 million $ 4,814
Jan 4, 12 PM $ 0.00334
-0.70%
$ 1.26 million $ 4,808
Jan 4, 11 AM $ 0.00336
+1.00%
$ 1.27 million $ 4,930
Jan 4, 10 AM $ 0.00332
-0.59%
$ 1.26 million $ 4,556
Jan 4, 9 AM $ 0.00334
+1.22%
$ 1.27 million $ 4,323
Jan 4, 8 AM $ 0.0033
-0.08%
$ 1.25 million $ 4,269
Jan 4, 7 AM $ 0.00331
+0.84%
$ 1.25 million $ 4,275
Jan 4, 6 AM $ 0.00328
-1.71%
$ 1.24 million $ 4,247
Jan 4, 5 AM $ 0.00333
+0.20%
$ -- $ 3,974
Jan 4, 4 AM $ 0.00333
+0.44%
$ -- $ 3,962
Jan 4, 3 AM $ 0.00331
+0.86%
$ -- $ 3,971
Jan 4, 2 AM $ 0.00328
-0.24%
$ -- $ 4,041
Jan 4, 1 AM $ 0.00328
-0.67%
$ -- $ 4,003
Jan 4, 12 AM $ 0.00329
+3.49%
$ -- $ 4,157
Jan 3, 11 PM $ 0.00318
+0.11%
$ 1.21 million $ 935