ICPSwap Token Historical Data

ICS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00255
+0.35%
$ 965,768 $ 1,107
Feb 24, 2 PM $ 0.00254
+1.27%
$ 959,759 $ 1,102
Feb 24, 1 PM $ 0.0025
-0.09%
$ 947,508 $ 1,113
Feb 24, 12 PM $ 0.0025
+0.24%
$ 946,707 $ 1,114
Feb 24, 11 AM $ 0.0025
+0.23%
$ 944,760 $ 1,107
Feb 24, 10 AM $ 0.00249
+0.64%
$ 942,881 $ 1,114
Feb 24, 9 AM $ 0.00247
-0.14%
$ 933,501 $ 955
Feb 24, 8 AM $ 0.00247
+1.23%
$ 934,356 $ 119
Feb 24, 7 AM $ 0.00244
-0.08%
$ 923,088 $ 145
Feb 24, 6 AM $ 0.00245
+0.19%
$ 926,591 $ 144
Feb 24, 5 AM $ 0.00244
-1.01%
$ 924,355 $ 143
Feb 24, 4 AM $ 0.00247
+0.36%
$ 934,244 $ 641
Feb 24, 3 AM $ 0.00246
-0.67%
$ 930,580 $ 614
Feb 24, 2 AM $ 0.00248
-0.90%
$ 937,796 $ 673
Feb 24, 1 AM $ 0.0025
-1.71%
$ 946,897 $ 934
Feb 24, 12 AM $ 0.00254
+1.03%
$ 963,394 $ 944
Feb 23, 11 PM $ 0.00252
+0.23%
$ 952,436 $ 935
Feb 23, 10 PM $ 0.00252
+1.03%
$ 953,791 $ 932
Feb 23, 9 PM $ 0.0025
+1.25%
$ 944,729 $ 907
Feb 23, 8 PM $ 0.00245
-0.08%
$ 926,585 $ 898
Feb 23, 7 PM $ 0.00245
-0.65%
$ 926,646 $ 897
Feb 23, 6 PM $ 0.00247
+1.33%
$ 935,568 $ 925
Feb 23, 5 PM $ 0.00244
-1.02%
$ 922,191 $ 918
Feb 23, 4 PM $ 0.00246
-0.92%
$ 932,395 $ 921
Feb 23, 3 PM $ 0.00249
-0.85%
$ 942,802 $ 1,048
Feb 23, 2 PM $ 0.00251
-0.15%
$ 950,898 $ 1,061
Feb 23, 1 PM $ 0.00251
-1.20%
$ 948,930 $ 1,078
Feb 23, 12 PM $ 0.00254
+1.57%
$ 962,198 $ 1,091
Feb 23, 11 AM $ 0.0025
+0.21%
$ 948,777 $ 1,077
Feb 23, 10 AM $ 0.0025
-0.78%
$ 944,618 $ 1,075
Feb 23, 9 AM $ 0.00251
+1.53%
$ 950,092 $ 1,083
Feb 23, 8 AM $ 0.00247
-0.54%
$ 936,483 $ 1,063
Feb 23, 7 AM $ 0.00249
+0.32%
$ 943,353 $ 1,038
Feb 23, 6 AM $ 0.00248
+1.10%
$ 939,100 $ 1,037
Feb 23, 5 AM $ 0.00246
+0.88%
$ 932,731 $ 1,024
Feb 23, 4 AM $ 0.00244
-1.04%
$ 925,518 $ 524
Feb 23, 3 AM $ 0.00247
+0.78%
$ 933,965 $ 530
Feb 23, 2 AM $ 0.00245
-0.09%
$ 926,721 $ 523
Feb 23, 1 AM $ 0.00245
-3.94%
$ 928,868 $ 273
Feb 23, 12 AM $ 0.00255
-0.78%
$ 966,523 $ 1,311
Feb 22, 11 PM $ 0.00257
-0.11%
$ 972,505 $ 1,321
Feb 22, 10 PM $ 0.00257
+0.68%
$ 973,911 $ 1,323
Feb 22, 9 PM $ 0.00256
-0.16%
$ 967,981 $ 1,336
Feb 22, 8 PM $ 0.00256
+0.29%
$ 970,298 $ 1,348
Feb 22, 7 PM $ 0.00256
+0.18%
$ 967,713 $ 1,375
Feb 22, 6 PM $ 0.00254
+0.04%
$ 959,700 $ 1,350
Feb 22, 5 PM $ 0.00253
-0.10%
$ 958,917 $ 1,393
Feb 22, 4 PM $ 0.00253
-0.89%
$ 959,157 $ 1,394
Feb 22, 3 PM $ 0.00256
+1.17%
$ 967,793 $ 1,256
Feb 22, 2 PM $ 0.00253
-0.29%
$ 957,144 $ 1,255